The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 200 | 96,54 |
17.10.24 21:59:53 | 300 | 96,55 |
17.10.24 21:59:53 | 264 | 96,56 |
17.10.24 21:59:44 | 100 | 96,58 |
17.10.24 21:59:42 | 100 | 96,59 |
17.10.24 21:59:40 | 100 | 96,58 |
17.10.24 21:59:40 | 100 | 96,59 |
17.10.24 21:59:37 | 100 | 96,59 |
17.10.24 21:59:36 | 100 | 96,59 |
17.10.24 21:59:35 | 100 | 96,59 |
17.10.24 21:59:29 | 100 | 96,59 |
17.10.24 21:59:28 | 100 | 96,58 |
17.10.24 21:59:28 | 100 | 96,58 |
17.10.24 21:59:28 | 100 | 96,58 |
17.10.24 21:59:28 | 100 | 96,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:28 | 100 | 96,58 |
17.10.24 21:59:28 | 154 | 96,58 |
17.10.24 21:59:28 | 100 | 96,58 |
17.10.24 21:59:27 | 100 | 96,59 |
17.10.24 21:59:20 | 100 | 96,59 |
17.10.24 21:59:20 | 100 | 96,59 |
17.10.24 21:59:20 | 100 | 96,60 |
17.10.24 21:59:15 | 100 | 96,59 |
17.10.24 21:59:15 | 100 | 96,59 |
17.10.24 21:59:14 | 100 | 96,57 |
17.10.24 21:59:14 | 100 | 96,57 |
17.10.24 21:59:14 | 100 | 96,57 |
17.10.24 21:59:14 | 100 | 96,57 |
17.10.24 21:59:14 | 100 | 96,57 |
17.10.24 21:59:11 | 100 | 96,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:42 | 244 | 96,56 |
17.10.24 21:58:42 | 101 | 96,56 |
17.10.24 21:58:42 | 200 | 96,57 |
17.10.24 21:58:36 | 100 | 96,57 |
17.10.24 21:58:32 | 100 | 96,57 |
17.10.24 21:58:31 | 100 | 96,57 |
17.10.24 21:58:31 | 102 | 96,57 |
17.10.24 21:58:31 | 100 | 96,57 |
17.10.24 21:58:13 | 100 | 96,58 |
17.10.24 21:58:08 | 100 | 96,58 |
17.10.24 21:58:08 | 100 | 96,58 |
17.10.24 21:58:08 | 100 | 96,58 |
17.10.24 21:58:00 | 100 | 96,58 |
17.10.24 21:57:55 | 100 | 96,58 |
17.10.24 21:57:55 | 100 | 96,58 |