DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:54 | 50 | 89,1400 |
10:56:23 | 550 | 89,5500 |
10:40:40 | 137 | 89,1900 |
10:37:29 | 137 | 89,1700 |
10:21:40 | 15 | 89,1300 |
10:10:33 | 18 | 89,1100 |
09:41:49 | 180 | 89,1200 |
09:40:39 | 50 | 89,1200 |
09:25:56 | 2 | 89,4800 |
08:36:57 | 100 | 89,0200 |
08:27:26 | 30 | 89,2500 |
08:03:23 | 0 | 88,8600 |
17.10.24 15:31:10 | 10 | 89,5100 |
17.10.24 14:40:37 | 125 | 89,4600 |
17.10.24 14:18:25 | 10 | 88,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:58:13 | 240 | 89,3800 |
17.10.24 11:29:54 | 20 | 89,0000 |
17.10.24 10:36:05 | 116 | 89,3900 |
17.10.24 10:29:28 | 125 | 89,3400 |
17.10.24 10:02:46 | 100 | 89,0000 |
17.10.24 08:59:41 | 7 | 89,0000 |
17.10.24 08:46:13 | 54 | 88,7000 |
17.10.24 08:00:09 | 250 | 88,7000 |
16.10.24 16:00:38 | 11 | 86,8800 |
16.10.24 15:46:55 | 17 | 86,6000 |
16.10.24 15:36:26 | 10 | 86,4200 |
16.10.24 12:37:44 | 140 | 86,0100 |
16.10.24 11:29:06 | 70 | 86,3400 |
16.10.24 10:16:02 | 180 | 86,5600 |
16.10.24 08:26:58 | 30 | 86,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:04:08 | 100 | 86,4000 |
16.10.24 08:00:47 | 200 | 86,1000 |
15.10.24 21:33:33 | 50 | 86,2000 |
15.10.24 20:08:51 | 5 | 86,5700 |
15.10.24 17:27:29 | 25 | 86,6000 |
15.10.24 15:28:14 | 115 | 87,2700 |
15.10.24 14:05:08 | 1,00 Tsd. | 86,7700 |
15.10.24 13:02:08 | 5 | 86,8900 |
15.10.24 11:29:20 | 10 | 87,0000 |
15.10.24 11:26:39 | 60 | 86,7300 |
15.10.24 11:04:07 | 50 | 86,9000 |
15.10.24 08:00:39 | 11 | 87,1200 |
14.10.24 21:21:36 | 4 | 86,9200 |
14.10.24 18:33:50 | 24 | 86,8000 |
14.10.24 17:59:44 | 45 | 86,7500 |