DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:39 | 126 | 78,420 |
19:50:22 | 16 | 78,380 |
19:49:29 | 6 | 78,370 |
19:43:25 | 0 | 78,360 |
19:34:21 | 357 | 78,270 |
19:32:35 | 13 | 78,350 |
19:14:16 | 0 | 78,200 |
19:12:41 | 5 | 78,200 |
19:07:24 | 10 | 78,260 |
18:59:53 | 10 | 78,170 |
18:50:02 | 15 | 77,990 |
18:43:43 | 0 | 78,060 |
18:24:02 | 12 | 77,990 |
18:16:05 | 11 | 78,130 |
18:14:13 | 0 | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:39 | 100 | 78,130 |
17:53:32 | 10 | 78,150 |
17:53:31 | 5 | 78,150 |
17:44:13 | 5 | 77,950 |
17:43:42 | 0 | 77,990 |
17:41:30 | 100 | 77,990 |
17:41:09 | 50 | 78,030 |
17:39:45 | 15 | 78,040 |
17:38:59 | 2 | 78,060 |
17:34:26 | 102 | 78,030 |
17:31:59 | 65 | 77,990 |
17:30:28 | 17 | 77,970 |
17:23:53 | 12 | 77,890 |
17:13:38 | 0 | 77,790 |
17:12:32 | 8 | 77,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:37 | 22 | 77,720 |
16:53:38 | 5 | 77,650 |
16:47:38 | 15 | 77,710 |
16:47:26 | 15 | 77,640 |
16:47:10 | 1 | 77,640 |
16:43:29 | 0 | 77,550 |
16:41:13 | 10 | 77,530 |
16:37:42 | 24 | 77,500 |
16:37:09 | 4 | 77,500 |
16:37:09 | 10 | 77,500 |
16:37:08 | 5 | 77,500 |
16:33:48 | 10 | 77,550 |
16:33:48 | 12 | 77,550 |
16:21:38 | 3 | 77,890 |
16:13:57 | 0 | 77,830 |