DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:38 | 6 | 88,890 |
08:06:03 | 0 | 88,910 |
15.07.24 21:18:33 | 0 | 89,020 |
15.07.24 18:56:54 | 50 | 88,940 |
15.07.24 09:16:29 | 35 | 89,430 |
15.07.24 08:22:31 | 0 | 89,260 |
12.07.24 20:14:23 | 0 | 89,260 |
12.07.24 19:08:21 | 0 | 89,260 |
12.07.24 15:51:25 | 11 | 89,520 |
12.07.24 14:42:57 | 10 | 89,010 |
12.07.24 13:03:46 | 15 | 89,040 |
12.07.24 12:27:22 | 249 | 89,030 |
12.07.24 11:56:51 | 2 | 88,970 |
12.07.24 11:29:17 | 10 | 88,930 |
12.07.24 09:09:19 | 25 | 89,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:05:43 | 0 | 88,920 |
11.07.24 21:54:51 | 0 | 88,800 |
11.07.24 20:52:27 | 0 | 89,010 |
11.07.24 19:36:24 | 0 | 88,640 |
11.07.24 18:36:30 | 5 | 88,960 |
11.07.24 15:32:09 | 100 | 89,420 |
11.07.24 12:36:32 | 50 | 89,320 |
11.07.24 09:43:44 | 99 | 89,310 |
11.07.24 09:19:49 | 20 | 89,480 |
11.07.24 09:18:29 | 10 | 89,480 |
11.07.24 08:38:03 | 60 | 89,490 |
11.07.24 08:04:08 | 0 | 89,240 |
10.07.24 21:04:10 | 0 | 89,040 |
10.07.24 20:04:00 | 0 | 89,060 |
10.07.24 14:59:10 | 22 | 89,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:21:46 | 6 | 89,640 |
10.07.24 08:54:12 | 12 | 89,610 |
10.07.24 08:04:43 | 0 | 89,610 |
09.07.24 21:47:36 | 20 | 89,670 |
09.07.24 17:48:25 | 0 | 89,260 |
09.07.24 13:28:54 | 12 | 90,140 |
09.07.24 08:09:03 | 2 | 90,260 |
09.07.24 08:01:40 | 0 | 90,010 |
08.07.24 21:56:35 | 0 | 89,930 |
08.07.24 18:01:13 | 11 | 89,610 |
08.07.24 17:58:23 | 10 | 89,670 |
08.07.24 16:39:55 | 50 | 89,990 |
08.07.24 16:39:51 | 3 | 89,990 |
08.07.24 16:05:51 | 50 | 90,010 |
08.07.24 15:06:29 | 5 | 90,190 |