DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:10 | - | 89,180 |
13:52:09 | - | 89,180 |
13:50:13 | - | 89,180 |
13:50:12 | - | 89,170 |
13:50:03 | - | 89,180 |
13:49:30 | - | 89,190 |
13:49:18 | - | 89,170 |
13:48:09 | - | 89,180 |
13:48:05 | - | 89,180 |
13:47:21 | - | 89,190 |
13:47:08 | - | 89,190 |
13:44:10 | - | 89,180 |
13:44:09 | - | 89,190 |
13:44:08 | - | 89,180 |
13:43:59 | - | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:48 | - | 89,170 |
13:43:47 | - | 89,150 |
13:43:30 | - | 89,160 |
13:43:29 | - | 89,180 |
13:43:08 | - | 89,170 |
13:42:29 | - | 89,160 |
13:42:28 | - | 89,200 |
13:42:06 | - | 89,190 |
13:41:32 | - | 89,180 |
13:41:04 | - | 89,190 |
13:38:53 | - | 89,200 |
13:38:52 | - | 89,210 |
13:38:51 | - | 89,190 |
13:38:35 | - | 89,220 |
13:38:34 | - | 89,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:17 | - | 89,220 |
13:37:54 | - | 89,230 |
13:37:49 | - | 89,220 |
13:37:44 | - | 89,220 |
13:37:43 | - | 89,200 |
13:37:16 | - | 89,220 |
13:37:15 | - | 89,190 |
13:37:10 | - | 89,220 |
13:37:02 | - | 89,210 |
13:36:12 | - | 89,220 |
13:35:47 | - | 89,210 |
13:35:46 | - | 89,220 |
13:35:45 | - | 89,210 |
13:35:44 | - | 89,220 |
13:35:26 | - | 89,200 |