DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:51 | 21 | 88,90 |
12:28:51 | 76 | 88,90 |
12:25:23 | 30 | 88,79 |
11:56:00 | 5 | 88,90 |
11:40:32 | 1 | 88,85 |
11:38:53 | 1 | 88,87 |
11:31:10 | 27 | 88,81 |
11:24:18 | 15 | 88,77 |
11:19:13 | 1 | 88,87 |
11:19:13 | 2 | 88,87 |
11:19:13 | 8 | 88,87 |
11:00:52 | 6 | 88,86 |
10:55:42 | 6 | 88,79 |
10:21:39 | 1 | 88,84 |
10:18:20 | 40 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:11 | 17 | 88,81 |
10:08:54 | 1 | 88,85 |
10:07:51 | 42 | 88,89 |
10:01:20 | 2 | 88,97 |
10:01:19 | 47 | 88,89 |
09:54:34 | 1 | 88,95 |
09:29:38 | 10 | 88,88 |
09:29:38 | 29 | 88,88 |
09:28:48 | 100 | 88,75 |
09:14:55 | 39 | 88,91 |
09:14:55 | 25 | 88,90 |
09:13:42 | 35 | 89,16 |
09:13:41 | 68 | 89,16 |
09:13:41 | 84 | 89,16 |
09:13:41 | 163 | 89,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:41 | 100 | 89,15 |
09:13:41 | 117 | 89,14 |
09:13:33 | 240 | 89,13 |
09:13:33 | 215 | 89,13 |
09:13:32 | 78 | 89,13 |
09:13:32 | 83 | 89,13 |
09:13:32 | 5 | 89,14 |
09:13:32 | 39 | 89,14 |
09:13:32 | 100 | 89,13 |
09:13:32 | 133 | 89,12 |
09:13:20 | 69 | 89,11 |
09:13:08 | 50 | 89,03 |
09:13:08 | 149 | 89,03 |
09:13:08 | 39 | 89,01 |
09:13:08 | 33 | 89,00 |