DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:28 | 65 | 89,29 |
08:00:41 | 0 | 89,21 |
17.10.24 17:25:25 | 0 | 89,26 |
17.10.24 16:35:31 | 53 | 89,04 |
17.10.24 08:00:43 | 0 | 88,85 |
16.10.24 17:25:40 | 0 | 88,05 |
16.10.24 08:00:16 | 0 | 86,38 |
15.10.24 17:27:15 | 0 | 86,57 |
15.10.24 08:00:30 | 0 | 87,11 |
14.10.24 17:26:55 | 0 | 86,74 |
14.10.24 08:03:45 | 1 | 86,19 |
11.10.24 17:26:25 | 0 | 86,15 |
11.10.24 08:00:43 | 0 | 84,86 |
10.10.24 17:25:55 | 0 | 85,22 |
10.10.24 08:00:40 | 0 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:42 | 0 | 84,47 |
09.10.24 08:00:40 | 0 | 84,12 |
08.10.24 17:25:40 | 0 | 84,94 |
08.10.24 08:00:30 | 0 | 84,01 |
07.10.24 17:25:16 | 0 | 85,10 |
07.10.24 08:00:45 | 0 | 86,70 |
04.10.24 17:27:05 | 0 | 85,85 |
04.10.24 08:00:45 | 0 | 84,78 |
03.10.24 17:25:55 | 0 | 85,18 |
03.10.24 08:00:44 | 0 | 85,07 |
02.10.24 17:26:50 | 0 | 85,34 |
02.10.24 08:00:44 | 0 | 84,50 |
01.10.24 17:27:06 | 0 | 84,78 |
01.10.24 08:00:38 | 0 | 86,07 |
30.09.24 17:25:30 | 0 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:40 | 0 | 85,75 |
27.09.24 17:25:40 | 0 | 86,41 |
27.09.24 08:01:30 | 0 | 85,21 |
26.09.24 19:23:10 | 0 | 85,37 |
26.09.24 08:04:56 | 0 | 84,36 |
25.09.24 20:34:25 | 0 | 84,37 |
25.09.24 08:00:44 | 0 | 83,31 |
24.09.24 17:27:06 | 0 | 83,51 |
24.09.24 08:00:44 | 0 | 83,54 |
23.09.24 17:26:55 | 0 | 83,35 |
23.09.24 08:01:59 | 0 | 84,01 |
20.09.24 17:26:50 | 0 | 83,38 |
20.09.24 08:00:45 | 0 | 83,55 |
19.09.24 17:25:35 | 0 | 84,70 |
19.09.24 08:02:13 | 0 | 84,44 |