DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:04 | 11 | 89,270 |
13:38:34 | 60 | 89,200 |
13:37:14 | 10 | 89,200 |
13:31:38 | 10 | 89,150 |
13:29:57 | 70 | 89,170 |
13:10:33 | 5 | 89,290 |
13:07:20 | 3 | 89,200 |
13:05:00 | 15 | 89,220 |
13:00:00 | 7 | 89,120 |
12:54:33 | 7 | 89,110 |
12:46:32 | 5 | 89,210 |
12:43:15 | 15 | 89,210 |
12:32:14 | 5 | 89,110 |
12:13:40 | 30 | 89,110 |
12:01:59 | 35 | 89,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:02 | 15 | 89,230 |
11:37:33 | 20 | 89,290 |
11:34:06 | 4 | 89,220 |
11:30:00 | 250 | 89,250 |
11:25:47 | 11 | 89,290 |
11:18:47 | 4 | 89,200 |
11:18:43 | 1 | 89,170 |
11:16:31 | 103 | 89,160 |
11:15:24 | 1 | 89,290 |
11:03:40 | 20 | 89,340 |
11:00:02 | 17 | 89,240 |
11:00:02 | 250 | 89,240 |
10:50:04 | 16 | 89,260 |
10:46:07 | 14 | 89,350 |
10:46:02 | 5 | 89,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:26 | 4 | 89,340 |
10:20:52 | 2 | 89,350 |
10:17:12 | 6 | 89,210 |
10:16:09 | 21 | 89,200 |
10:10:42 | 40 | 89,350 |
10:09:36 | 44 | 89,370 |
10:04:56 | 26 | 89,180 |
09:59:21 | 28 | 89,360 |
09:58:54 | 4 | 89,360 |
09:42:42 | 70 | 89,110 |
09:41:11 | 10 | 89,110 |
09:38:17 | 65 | 89,110 |
09:34:28 | 8 | 89,360 |
09:34:21 | 14 | 89,360 |
09:28:21 | 100 | 89,360 |