DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:57:01 | 60 | 106,900 |
06.01.25 21:54:15 | 10 | 107,080 |
06.01.25 21:48:31 | 25 | 107,000 |
06.01.25 21:35:07 | 14 | 107,120 |
06.01.25 21:10:58 | 16 | 107,040 |
06.01.25 21:07:50 | 12 | 107,100 |
06.01.25 21:02:35 | 14 | 107,160 |
06.01.25 20:51:17 | 20 | 107,300 |
06.01.25 20:43:29 | 5 | 107,320 |
06.01.25 20:30:36 | 3 | 107,320 |
06.01.25 20:30:05 | 1 | 107,360 |
06.01.25 20:18:59 | 1 | 107,400 |
06.01.25 20:16:47 | 31 | 107,380 |
06.01.25 20:11:11 | 11 | 107,340 |
06.01.25 19:58:19 | 3 | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:57:18 | 10 | 107,600 |
06.01.25 19:56:27 | 2 | 107,540 |
06.01.25 19:55:33 | 15 | 107,520 |
06.01.25 19:54:22 | 10 | 107,560 |
06.01.25 19:45:02 | 202 | 107,600 |
06.01.25 19:44:13 | 202 | 107,620 |
06.01.25 19:43:38 | 13 | 107,600 |
06.01.25 19:41:18 | 10 | 107,720 |
06.01.25 19:39:19 | 3 | 107,840 |
06.01.25 19:34:18 | 50 | 107,800 |
06.01.25 19:18:58 | 85 | 107,960 |
06.01.25 19:16:28 | 5 | 108,000 |
06.01.25 19:08:41 | 70 | 108,040 |
06.01.25 18:45:34 | 7 | 108,280 |
06.01.25 18:14:22 | 92 | 108,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:13:10 | 141 | 108,500 |
06.01.25 18:12:06 | 4 | 108,460 |
06.01.25 18:09:29 | 50 | 108,420 |
06.01.25 18:03:50 | 3 | 108,260 |
06.01.25 17:51:11 | 100 | 107,980 |
06.01.25 17:44:59 | 15 | 107,940 |
06.01.25 17:43:37 | 20 | 107,880 |
06.01.25 17:43:35 | 54 | 107,880 |
06.01.25 17:42:37 | 26 | 107,800 |
06.01.25 17:41:48 | 1 | 107,860 |
06.01.25 17:38:52 | 4 | 107,920 |
06.01.25 17:32:53 | 16 | 108,000 |
06.01.25 17:32:53 | 11 | 107,940 |
06.01.25 17:27:08 | 100 | 108,100 |
06.01.25 17:26:49 | 1 | 108,180 |