DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | 0 | 89,10 |
08:10:44 | 0 | 89,20 |
17.10.24 19:31:05 | 0 | 89,09 |
17.10.24 16:30:50 | 0 | 88,96 |
17.10.24 12:37:20 | 2 | 89,21 |
17.10.24 12:30:52 | 0 | 89,13 |
17.10.24 11:10:30 | 106 | 89,19 |
17.10.24 09:31:01 | 0 | 88,89 |
17.10.24 08:10:42 | 0 | 88,84 |
16.10.24 19:31:01 | 0 | 87,92 |
16.10.24 16:30:51 | 0 | 87,59 |
16.10.24 12:30:52 | 0 | 86,00 |
16.10.24 09:30:47 | 0 | 86,00 |
16.10.24 08:10:45 | 0 | 86,29 |
15.10.24 19:31:12 | 0 | 86,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:45 | 0 | 86,75 |
15.10.24 12:30:45 | 0 | 86,80 |
15.10.24 09:48:49 | 2 | 87,29 |
15.10.24 09:30:50 | 0 | 87,17 |
15.10.24 08:10:44 | 0 | 87,10 |
14.10.24 19:31:13 | 0 | 86,96 |
14.10.24 16:30:41 | 0 | 86,80 |
14.10.24 13:45:58 | 215 | 86,22 |
14.10.24 12:30:45 | 0 | 86,05 |
14.10.24 09:30:46 | 0 | 86,09 |
14.10.24 08:10:51 | 0 | 85,85 |
11.10.24 19:31:04 | 0 | 85,92 |
11.10.24 16:30:57 | 0 | 86,22 |
11.10.24 12:30:45 | 0 | 84,80 |
11.10.24 09:30:56 | 0 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:10:48 | 0 | 84,85 |
10.10.24 19:31:02 | 0 | 85,19 |
10.10.24 16:30:50 | 0 | 85,54 |
10.10.24 12:30:46 | 0 | 85,80 |
10.10.24 09:30:43 | 0 | 85,50 |
10.10.24 08:10:47 | 0 | 85,58 |
09.10.24 19:31:10 | 0 | 85,32 |
09.10.24 16:30:43 | 0 | 84,02 |
09.10.24 12:30:45 | 0 | 84,29 |
09.10.24 09:30:58 | 0 | 84,36 |
09.10.24 08:10:47 | 0 | 84,05 |
08.10.24 19:31:11 | 0 | 84,51 |
08.10.24 16:30:45 | 0 | 84,61 |
08.10.24 12:30:59 | 0 | 84,00 |
08.10.24 11:27:08 | 2 | 84,06 |