Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 53,82 |
20.12.24 21:59:58 | 100 | 53,82 |
20.12.24 21:59:57 | 100 | 53,81 |
20.12.24 21:59:57 | 100 | 53,81 |
20.12.24 21:59:56 | 100 | 53,82 |
20.12.24 21:59:56 | 200 | 53,83 |
20.12.24 21:59:56 | 100 | 53,83 |
20.12.24 21:59:55 | 100 | 53,83 |
20.12.24 21:59:55 | 100 | 53,83 |
20.12.24 21:59:55 | 100 | 53,83 |
20.12.24 21:59:55 | 100 | 53,83 |
20.12.24 21:59:54 | 100 | 53,83 |
20.12.24 21:59:54 | 100 | 53,83 |
20.12.24 21:59:54 | 100 | 53,83 |
20.12.24 21:59:54 | 100 | 53,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 53,83 |
20.12.24 21:59:54 | 100 | 53,83 |
20.12.24 21:59:54 | 100 | 53,83 |
20.12.24 21:59:51 | 100 | 53,81 |
20.12.24 21:59:51 | 100 | 53,81 |
20.12.24 21:59:51 | 100 | 53,81 |
20.12.24 21:59:51 | 100 | 53,80 |
20.12.24 21:59:51 | 100 | 53,80 |
20.12.24 21:59:51 | 100 | 53,80 |
20.12.24 21:59:51 | 100 | 53,80 |
20.12.24 21:59:50 | 100 | 53,81 |
20.12.24 21:59:50 | 100 | 53,81 |
20.12.24 21:59:50 | 100 | 53,81 |
20.12.24 21:59:50 | 200 | 53,81 |
20.12.24 21:59:50 | 121 | 53,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 53,81 |
20.12.24 21:59:49 | 100 | 53,81 |
20.12.24 21:59:49 | 100 | 53,81 |
20.12.24 21:59:49 | 100 | 53,81 |
20.12.24 21:59:49 | 100 | 53,81 |
20.12.24 21:59:49 | 300 | 53,82 |
20.12.24 21:59:49 | 100 | 53,82 |
20.12.24 21:59:49 | 100 | 53,82 |
20.12.24 21:59:49 | 190 | 53,82 |
20.12.24 21:59:48 | 100 | 53,80 |
20.12.24 21:59:48 | 100 | 53,80 |
20.12.24 21:59:48 | 100 | 53,80 |
20.12.24 21:59:48 | 100 | 53,80 |
20.12.24 21:59:48 | 137 | 53,80 |
20.12.24 21:59:46 | 100 | 53,78 |