ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 36 | 45,680 |
21:53:42 | 16 | 45,760 |
21:53:27 | 80 | 45,770 |
21:44:22 | 0 | 45,760 |
21:41:37 | 20 | 45,770 |
21:30:21 | 11 | 45,780 |
21:14:26 | 0 | 45,730 |
20:52:19 | 7 | 45,715 |
20:44:23 | 0 | 45,750 |
20:16:23 | 4 | 45,750 |
20:13:48 | 0 | 45,770 |
20:13:42 | 1 | 45,770 |
20:12:33 | 1 | 45,775 |
19:50:22 | 11 | 45,830 |
19:46:45 | 10 | 45,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:06 | 0 | 45,780 |
19:20:09 | 6 | 45,730 |
19:14:55 | 21 | 45,810 |
19:13:57 | 0 | 45,815 |
19:10:22 | 6 | 45,855 |
19:03:05 | 6 | 45,825 |
19:02:04 | 3 | 45,835 |
18:59:29 | 5 | 45,825 |
18:44:18 | 25 | 45,785 |
18:43:52 | 0 | 45,830 |
18:40:38 | 11 | 45,850 |
18:30:19 | 240 | 45,850 |
18:26:24 | 5 | 45,915 |
18:25:03 | 17 | 45,910 |
18:13:47 | 0 | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:41 | 7 | 45,970 |
17:43:19 | 0 | 45,930 |
17:41:02 | 100 | 45,970 |
17:39:38 | 100 | 45,965 |
17:36:36 | 1 | 45,945 |
17:30:46 | 50 | 45,880 |
17:13:39 | 0 | 45,890 |
17:02:52 | 7 | 45,855 |
16:48:33 | 3 | 45,825 |
16:48:32 | 4 | 45,825 |
16:44:01 | 0 | 45,835 |
16:33:30 | 10 | 45,905 |
16:29:32 | 87 | 45,920 |
16:22:36 | 17 | 45,845 |
16:21:37 | 2 | 45,860 |