ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:43 | 16 | 45,685 |
18.10.24 21:50:59 | 119 | 45,565 |
18.10.24 21:33:33 | 100 | 45,540 |
18.10.24 21:30:03 | 50 | 45,580 |
18.10.24 21:24:13 | 900 | 45,645 |
18.10.24 21:16:04 | 92 | 45,585 |
18.10.24 21:12:26 | 6 | 45,665 |
18.10.24 21:05:46 | 100 | 45,650 |
18.10.24 20:55:14 | 30 | 45,585 |
18.10.24 20:40:11 | 35 | 45,685 |
18.10.24 20:35:54 | 90 | 45,590 |
18.10.24 20:29:22 | 50 | 45,680 |
18.10.24 20:23:49 | 20 | 45,675 |
18.10.24 20:18:54 | 90 | 45,675 |
18.10.24 19:59:30 | 14 | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:24 | 176 | 45,585 |
18.10.24 19:27:12 | 2 | 45,680 |
18.10.24 19:21:49 | 1 | 45,670 |
18.10.24 19:16:10 | 66 | 45,575 |
18.10.24 19:05:22 | 9 | 45,690 |
18.10.24 19:01:26 | 45 | 45,695 |
18.10.24 18:51:03 | 5 | 45,515 |
18.10.24 18:36:27 | 133 | 45,530 |
18.10.24 18:33:03 | 50 | 45,505 |
18.10.24 18:28:17 | 5 | 45,570 |
18.10.24 18:23:15 | 100 | 45,565 |
18.10.24 18:16:46 | 41 | 45,610 |
18.10.24 18:11:45 | 65 | 45,605 |
18.10.24 17:48:54 | 40 | 45,640 |
18.10.24 17:43:43 | 2 | 45,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:52 | 21 | 45,600 |
18.10.24 17:31:57 | 25 | 45,615 |
18.10.24 17:26:41 | 4 | 45,655 |
18.10.24 17:24:46 | 300 | 45,630 |
18.10.24 17:22:14 | 25 | 45,635 |
18.10.24 17:14:08 | 1 | 45,570 |
18.10.24 16:59:48 | 50 | 45,575 |
18.10.24 16:31:38 | 39 | 45,525 |
18.10.24 16:26:16 | 20 | 45,435 |
18.10.24 16:15:21 | 100 | 45,525 |
18.10.24 16:14:54 | 328 | 45,525 |
18.10.24 15:58:46 | 1 | 45,520 |
18.10.24 15:58:23 | 33 | 45,515 |
18.10.24 15:57:21 | 48 | 45,585 |
18.10.24 15:54:17 | 40 | 45,590 |