ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:51 | 0 | 51,83 |
09:30:52 | 0 | 51,60 |
08:10:30 | 0 | 51,69 |
20.12.24 19:30:50 | 0 | 51,44 |
20.12.24 16:30:45 | 0 | 51,09 |
20.12.24 12:30:55 | 0 | 50,91 |
20.12.24 09:30:46 | 0 | 50,90 |
20.12.24 08:10:28 | 0 | 50,99 |
19.12.24 19:31:05 | 0 | 51,42 |
19.12.24 16:30:53 | 0 | 51,30 |
19.12.24 12:30:57 | 0 | 51,30 |
19.12.24 09:42:17 | 1,47 Tsd. | 51,50 |
19.12.24 09:30:50 | 0 | 51,25 |
19.12.24 08:10:27 | 0 | 51,31 |
18.12.24 19:30:45 | 0 | 51,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:51 | 0 | 51,22 |
18.12.24 12:30:49 | 0 | 51,58 |
18.12.24 09:30:57 | 0 | 51,55 |
18.12.24 08:10:26 | 0 | 51,55 |
17.12.24 19:30:47 | 0 | 51,48 |
17.12.24 16:30:54 | 0 | 51,80 |
17.12.24 12:30:48 | 0 | 52,07 |
17.12.24 09:31:03 | 0 | 52,24 |
17.12.24 08:10:27 | 0 | 52,05 |
16.12.24 19:31:03 | 0 | 52,26 |
16.12.24 16:30:47 | 0 | 52,29 |
16.12.24 12:30:45 | 0 | 52,37 |
16.12.24 09:30:43 | 0 | 52,23 |
16.12.24 08:10:30 | 0 | 52,20 |
13.12.24 19:30:59 | 0 | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:53 | 0 | 52,26 |
13.12.24 12:30:51 | 0 | 52,47 |
13.12.24 10:37:54 | 123 | 52,55 |
13.12.24 09:30:47 | 0 | 52,42 |
13.12.24 08:10:25 | 0 | 52,44 |
12.12.24 19:30:55 | 0 | 52,13 |
12.12.24 16:30:46 | 0 | 52,08 |
12.12.24 12:30:54 | 0 | 52,08 |
12.12.24 09:30:48 | 0 | 51,82 |
12.12.24 08:10:33 | 0 | 51,60 |
11.12.24 19:30:57 | 0 | 52,45 |
11.12.24 16:31:02 | 0 | 53,15 |
11.12.24 12:30:55 | 0 | 52,82 |
11.12.24 09:30:53 | 0 | 52,81 |
11.12.24 08:10:28 | 0 | 52,80 |