ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:02 | 900 | 45,960 |
27.09.24 08:08:15 | 0 | 45,735 |
26.09.24 08:08:16 | 0 | 45,835 |
25.09.24 08:08:16 | 0 | 45,535 |
24.09.24 08:08:17 | 0 | 45,795 |
23.09.24 16:36:49 | 200 | 45,740 |
23.09.24 08:08:15 | 0 | 44,975 |
20.09.24 08:08:17 | 0 | 44,935 |
19.09.24 08:08:15 | 0 | 45,200 |
18.09.24 08:08:17 | 0 | 45,435 |
17.09.24 08:08:15 | 0 | 46,365 |
16.09.24 08:10:36 | 0 | 46,500 |
13.09.24 11:42:22 | 20 | 47,670 |
13.09.24 08:08:17 | 0 | 47,500 |
12.09.24 08:08:17 | 0 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:14 | 0 | 48,665 |
10.09.24 18:01:25 | 2 | 49,090 |
10.09.24 08:08:18 | 0 | 48,860 |
09.09.24 15:43:49 | 10 | 48,625 |
09.09.24 08:08:15 | 0 | 48,560 |
06.09.24 08:08:19 | 0 | 48,725 |
05.09.24 08:08:16 | 0 | 49,270 |
04.09.24 21:55:29 | 33 | 49,305 |
04.09.24 16:59:53 | 50 | 49,225 |
04.09.24 08:09:44 | 50 | 48,875 |
03.09.24 08:08:21 | 0 | 48,665 |
02.09.24 08:08:14 | 0 | 48,505 |
30.08.24 08:08:16 | 0 | 48,205 |
29.08.24 08:08:14 | 0 | 47,905 |
28.08.24 08:08:18 | 0 | 47,545 |
Keine Daten verfügbar