ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 45,700 |
27.09.24 21:59:59 | - | 45,710 |
27.09.24 21:59:51 | - | 45,690 |
27.09.24 21:59:37 | - | 45,680 |
27.09.24 21:59:32 | - | 45,690 |
27.09.24 21:59:27 | - | 45,680 |
27.09.24 21:59:24 | - | 45,690 |
27.09.24 21:59:21 | - | 45,680 |
27.09.24 21:59:20 | - | 45,690 |
27.09.24 21:59:17 | - | 45,700 |
27.09.24 21:59:06 | - | 45,690 |
27.09.24 21:58:45 | - | 45,680 |
27.09.24 21:58:37 | - | 45,675 |
27.09.24 21:58:31 | - | 45,680 |
27.09.24 21:58:20 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:04 | - | 45,670 |
27.09.24 21:58:01 | - | 45,660 |
27.09.24 21:57:24 | - | 45,670 |
27.09.24 21:56:42 | - | 45,680 |
27.09.24 21:56:02 | - | 45,685 |
27.09.24 21:56:01 | - | 45,685 |
27.09.24 21:55:56 | - | 45,695 |
27.09.24 21:55:50 | - | 45,695 |
27.09.24 21:55:41 | - | 45,690 |
27.09.24 21:55:28 | - | 45,700 |
27.09.24 21:55:22 | - | 45,690 |
27.09.24 21:55:14 | - | 45,700 |
27.09.24 21:55:06 | - | 45,690 |
27.09.24 21:54:46 | - | 45,700 |
27.09.24 21:54:42 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | - | 45,685 |
27.09.24 21:54:05 | - | 45,690 |
27.09.24 21:53:48 | - | 45,700 |
27.09.24 21:53:42 | - | 45,710 |
27.09.24 21:52:45 | - | 45,720 |
27.09.24 21:52:27 | - | 45,730 |
27.09.24 21:52:11 | - | 45,745 |
27.09.24 21:52:02 | - | 45,750 |
27.09.24 21:51:32 | - | 45,730 |
27.09.24 21:51:19 | - | 45,720 |
27.09.24 21:51:06 | - | 45,730 |
27.09.24 21:50:55 | - | 45,720 |
27.09.24 21:50:32 | - | 45,710 |
27.09.24 21:50:23 | - | 45,700 |
27.09.24 21:50:16 | - | 45,710 |