ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:15 | 47 | 53,3500 |
| 13:12:52 | 126 | 53,3200 |
| 12:59:57 | 18 | 53,2600 |
| 11:52:21 | 110 | 53,0300 |
| 11:08:15 | 50 | 53,0900 |
| 11:05:23 | 200 | 53,1600 |
| 10:18:10 | 500 | 53,3200 |
| 09:17:10 | 10 | 53,3900 |
| 08:04:37 | 110 | 53,3400 |
| 07.03.25 16:38:11 | 250 | 53,5600 |
| 07.03.25 16:36:10 | 380 | 53,6100 |
| 07.03.25 15:47:53 | 210 | 53,3500 |
| 07.03.25 10:32:39 | 100 | 52,6500 |
| 07.03.25 10:20:46 | 569 | 52,6900 |
| 07.03.25 10:11:15 | 40 | 52,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 08:46:53 | 400 | 52,7800 |
| 07.03.25 08:28:12 | 100 | 52,7200 |
| 07.03.25 08:23:28 | 100 | 52,7300 |
| 07.03.25 08:18:21 | 200 | 52,7500 |
| 07.03.25 08:12:19 | 0 | 52,5500 |
| 06.03.25 17:28:28 | 3 | 51,9000 |
| 06.03.25 17:05:38 | 200 | 51,8500 |
| 06.03.25 16:43:10 | 20 | 51,6800 |
| 06.03.25 15:38:21 | 488 | 51,4100 |
| 06.03.25 13:04:51 | 50 | 51,7300 |
| 06.03.25 12:55:08 | 20 | 51,8300 |
| 06.03.25 10:57:31 | 400 | 51,8600 |
| 06.03.25 10:33:58 | 18 | 52,0000 |
| 06.03.25 08:02:19 | 0 | 51,6900 |
| 05.03.25 20:03:53 | 10 | 52,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 19:12:05 | 100 | 52,0400 |
| 05.03.25 17:39:57 | 100 | 52,0800 |
| 05.03.25 17:09:40 | 48 | 52,0000 |
| 05.03.25 16:56:04 | 500 | 52,0500 |
| 05.03.25 15:33:35 | 200 | 52,2300 |
| 05.03.25 13:55:58 | 100 | 52,4800 |
| 05.03.25 13:50:54 | 50 | 52,5600 |
| 05.03.25 13:07:52 | 25 | 52,6700 |
| 05.03.25 12:39:50 | 9 | 52,6300 |
| 05.03.25 12:27:31 | 50 | 52,7700 |
| 05.03.25 12:09:18 | 80 | 52,7200 |
| 05.03.25 11:35:14 | 243 | 52,6500 |
| 05.03.25 10:15:36 | 250 | 52,8200 |
| 05.03.25 10:11:45 | 60 | 52,7800 |
| 05.03.25 10:00:52 | 130 | 52,7000 |