ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:54 | 500 | 51,9500 |
14:08:51 | 200 | 51,7900 |
13:37:04 | 60 | 51,8200 |
11:23:17 | 40 | 51,9900 |
10:07:05 | 20 | 51,8400 |
10:02:45 | 9 | 51,8600 |
08:44:30 | 100 | 51,8700 |
08:17:59 | 0 | 51,6800 |
20.12.24 16:45:08 | 35 | 51,2300 |
20.12.24 15:12:26 | 9 | 50,9800 |
20.12.24 14:39:59 | 4 | 50,9300 |
20.12.24 14:39:40 | 40 | 50,9400 |
20.12.24 13:57:28 | 30 | 51,0000 |
20.12.24 13:29:51 | 200 | 51,0000 |
20.12.24 12:14:42 | 60 | 50,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:25 | 80 | 51,0000 |
20.12.24 12:09:28 | 2,00 Tsd. | 50,9100 |
20.12.24 11:55:20 | 10 | 50,9900 |
20.12.24 11:51:31 | 1 | 51,0300 |
20.12.24 09:41:41 | 150 | 51,0000 |
20.12.24 08:11:07 | 0 | 51,0400 |
19.12.24 20:34:40 | 1,70 Tsd. | 51,5300 |
19.12.24 17:12:26 | 20 | 51,3500 |
19.12.24 17:10:38 | 50 | 51,2900 |
19.12.24 17:03:22 | 15 | 51,3500 |
19.12.24 13:09:04 | 100 | 51,4800 |
19.12.24 13:01:44 | 46 | 51,4200 |
19.12.24 12:21:26 | 200 | 51,4500 |
19.12.24 12:09:37 | 100 | 51,4500 |
19.12.24 11:56:38 | 10 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:50:07 | 100 | 51,4200 |
19.12.24 11:23:39 | 500 | 51,3400 |
19.12.24 11:03:27 | 200 | 51,4100 |
19.12.24 10:07:28 | 40 | 51,1200 |
19.12.24 08:55:03 | 310 | 51,2800 |
19.12.24 08:43:01 | 125 | 51,2600 |
19.12.24 08:42:15 | 125 | 51,2500 |
19.12.24 08:38:44 | 90 | 51,2900 |
19.12.24 08:32:53 | 5 | 51,2900 |
19.12.24 08:27:00 | 125 | 51,2600 |
18.12.24 16:14:30 | 90 | 51,1900 |
18.12.24 16:01:45 | 500 | 51,3000 |
18.12.24 15:30:46 | 60 | 51,5900 |
18.12.24 15:18:38 | 4 | 51,6400 |
18.12.24 13:09:49 | 10 | 51,7500 |