ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:15 | 9 | 51,36 |
15:37:57 | 40 | 51,46 |
15:36:40 | 2 | 51,59 |
15:34:31 | 40 | 51,65 |
15:32:39 | 21 | 51,69 |
15:32:39 | 2 | 51,69 |
15:32:39 | 30 | 51,69 |
15:32:36 | 67 | 51,64 |
15:32:36 | 53 | 51,63 |
15:32:36 | 3 | 51,64 |
15:32:34 | 9 | 51,55 |
15:29:19 | 2 | 51,81 |
15:15:30 | 40 | 51,81 |
15:03:45 | 2 | 51,81 |
14:39:02 | 100 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:09 | 60 | 51,99 |
13:53:43 | 27 | 51,90 |
13:53:43 | 123 | 51,90 |
13:52:28 | 9 | 51,76 |
13:46:36 | 19 | 52,00 |
11:58:37 | 2 | 52,06 |
11:08:48 | 95 | 52,00 |
11:02:59 | 35 | 51,90 |
10:41:36 | 4 | 51,90 |
10:28:27 | 5 | 52,04 |
10:09:03 | 9 | 51,87 |
10:04:02 | 2 | 51,97 |
10:04:02 | 8 | 51,97 |
10:04:02 | 39 | 51,88 |
10:04:02 | 2 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:48 | 39 | 52,09 |
09:20:32 | 5 | 51,49 |
09:04:25 | 193 | 51,50 |
20.12.24 17:35:37 | 2 | 51,41 |
20.12.24 17:26:17 | 2 | 51,39 |
20.12.24 17:08:39 | 12 | 51,39 |
20.12.24 17:08:39 | 11 | 51,37 |
20.12.24 17:08:30 | 7 | 51,34 |
20.12.24 17:07:24 | 20 | 51,34 |
20.12.24 16:34:48 | 60 | 51,21 |
20.12.24 16:18:41 | 41 | 50,91 |
20.12.24 16:18:41 | 9 | 50,93 |
20.12.24 16:15:19 | 1 | 51,04 |
20.12.24 16:11:28 | 9 | 50,89 |
20.12.24 16:05:35 | 11 | 50,89 |