ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:04 | - | 51,410 |
15:38:03 | - | 51,400 |
15:38:02 | - | 51,400 |
15:38:00 | - | 51,400 |
15:38:00 | - | 51,400 |
15:37:58 | - | 51,400 |
15:37:57 | - | 51,410 |
15:37:55 | - | 51,460 |
15:37:53 | - | 51,460 |
15:37:53 | - | 51,460 |
15:37:50 | - | 51,460 |
15:37:49 | - | 51,460 |
15:37:48 | - | 51,460 |
15:37:47 | - | 51,460 |
15:37:47 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:47 | - | 51,460 |
15:37:46 | - | 51,460 |
15:37:43 | - | 51,460 |
15:37:43 | - | 51,460 |
15:37:39 | - | 51,460 |
15:37:37 | - | 51,470 |
15:37:35 | - | 51,460 |
15:37:33 | - | 51,460 |
15:37:33 | - | 51,460 |
15:37:32 | - | 51,460 |
15:37:31 | - | 51,460 |
15:37:29 | - | 51,460 |
15:37:28 | - | 51,460 |
15:37:27 | - | 51,460 |
15:37:26 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:24 | - | 51,460 |
15:37:22 | - | 51,460 |
15:37:22 | - | 51,460 |
15:37:20 | - | 51,490 |
15:37:19 | - | 51,490 |
15:37:18 | - | 51,490 |
15:37:17 | - | 51,500 |
15:37:16 | - | 51,480 |
15:37:16 | - | 51,500 |
15:37:11 | - | 51,480 |
15:37:09 | - | 51,470 |
15:37:09 | - | 51,480 |
15:37:08 | - | 51,480 |
15:37:07 | - | 51,470 |
15:37:06 | - | 51,470 |