SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 25 | 69,2000 |
11.07.24 19:24:42 | 15 | 69,3000 |
11.07.24 18:54:12 | 200 | 69,0000 |
11.07.24 17:24:53 | 150 | 68,6000 |
11.07.24 17:24:25 | 150 | 68,6000 |
11.07.24 17:23:32 | 100 | 68,6000 |
11.07.24 16:49:17 | 40 | 68,8000 |
11.07.24 16:08:05 | 100 | 68,8000 |
11.07.24 15:55:08 | 42 | 69,1000 |
11.07.24 14:25:58 | 125 | 69,2000 |
11.07.24 14:25:19 | 125 | 69,2000 |
11.07.24 14:08:00 | 15 | 69,5000 |
11.07.24 12:35:05 | 120 | 68,6000 |
11.07.24 11:31:59 | 230 | 70,5000 |
11.07.24 11:14:38 | 135 | 70,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:41:36 | 50 | 69,0000 |
11.07.24 10:24:59 | 70 | 69,3000 |
11.07.24 10:08:28 | 50 | 69,0000 |
11.07.24 09:33:17 | 500 | 69,0000 |
11.07.24 09:21:26 | 50 | 68,8000 |
11.07.24 09:04:25 | 100 | 68,5000 |
11.07.24 08:35:27 | 250 | 67,2000 |
11.07.24 08:20:03 | 200 | 66,8000 |
11.07.24 08:19:23 | 200 | 66,8000 |
11.07.24 08:13:57 | 200 | 66,0000 |
11.07.24 08:05:18 | 200 | 65,2000 |
11.07.24 08:02:04 | 200 | 66,2000 |
11.07.24 08:00:43 | 153 | 65,9000 |
10.07.24 18:07:07 | 100 | 65,2000 |
10.07.24 08:00:36 | 80 | 64,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 14:40:10 | 200 | 65,4000 |
09.07.24 14:19:05 | 140 | 65,6000 |
09.07.24 13:43:47 | 300 | 65,4000 |
09.07.24 12:54:28 | 20 | 65,7000 |
09.07.24 10:31:57 | 5 | 65,8000 |
09.07.24 09:38:33 | 500 | 65,1000 |
09.07.24 08:16:12 | 30 | 64,9000 |
09.07.24 08:02:07 | 0 | 64,4000 |
08.07.24 16:50:51 | 120 | 64,4000 |
08.07.24 15:46:35 | 6 | 64,6000 |
08.07.24 15:38:07 | 200 | 64,5000 |
08.07.24 15:05:20 | 3 | 64,2000 |
08.07.24 14:28:41 | 500 | 64,5000 |
08.07.24 12:45:40 | 70 | 63,7000 |
08.07.24 08:01:21 | 25 | 64,2000 |