SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:01 | 0 | 49,700 |
20.12.24 08:16:02 | 0 | 49,350 |
19.12.24 08:16:02 | 0 | 49,300 |
18.12.24 08:16:02 | 0 | 49,700 |
17.12.24 08:16:02 | 0 | 48,400 |
16.12.24 08:16:00 | 0 | 48,550 |
13.12.24 08:16:05 | 0 | 49,850 |
12.12.24 08:16:02 | 0 | 50,300 |
11.12.24 08:16:02 | 0 | 49,150 |
10.12.24 08:30:38 | 50 | 49,850 |
10.12.24 08:16:03 | 0 | 49,900 |
09.12.24 08:16:01 | 0 | 50,500 |
06.12.24 08:16:02 | 0 | 51,200 |
05.12.24 08:16:02 | 0 | 51,300 |
04.12.24 14:23:44 | 200 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:02 | 0 | 47,450 |
03.12.24 08:16:01 | 0 | 46,800 |
02.12.24 11:43:49 | 150 | 45,200 |
02.12.24 08:16:02 | 0 | 48,800 |
29.11.24 08:16:02 | 0 | 48,100 |
28.11.24 08:16:02 | 0 | 48,600 |
27.11.24 09:52:13 | 50 | 48,700 |
27.11.24 09:33:42 | 20 | 48,950 |
27.11.24 08:16:00 | 0 | 47,950 |
26.11.24 08:16:04 | 0 | 48,400 |
Keine Daten verfügbar