SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:23 | - | 68,700 |
08:23:22 | - | 68,600 |
08:23:20 | - | 68,400 |
08:23:02 | - | 68,700 |
08:23:01 | - | 68,500 |
08:22:58 | - | 68,700 |
08:22:57 | - | 68,500 |
08:22:54 | - | 68,700 |
08:19:54 | - | 68,700 |
08:17:58 | - | 68,600 |
08:16:40 | - | 68,500 |
08:16:37 | - | 68,500 |
08:16:31 | - | 68,800 |
08:14:51 | - | 68,700 |
08:14:50 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:04 | - | 68,700 |
08:13:58 | - | 68,600 |
08:13:58 | - | 68,500 |
08:13:49 | - | 68,500 |
08:10:48 | - | 68,500 |
08:10:48 | - | 68,400 |
08:10:32 | - | 68,300 |
08:10:32 | - | 68,300 |
08:09:52 | - | 68,500 |
08:09:52 | - | 68,400 |
08:09:15 | - | 68,500 |
08:06:32 | - | 68,600 |
08:03:32 | - | 68,600 |
08:03:32 | - | 68,500 |
08:01:08 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | - | 68,800 |
08:00:43 | - | 68,800 |
08:00:42 | - | 68,800 |
08:00:39 | - | 68,800 |
08:00:36 | - | 68,800 |
08:00:19 | - | 68,800 |
08:00:13 | - | 68,800 |
07:58:56 | - | 68,800 |
07:58:50 | - | 68,800 |
07:57:38 | - | 68,800 |
07:54:37 | - | 68,800 |
07:51:36 | - | 68,800 |
07:48:52 | - | 68,800 |
07:48:36 | - | 68,800 |
07:46:02 | - | 68,800 |