SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:43:48 | 72 | 69,20 |
11.07.24 10:04:22 | 50 | 69,10 |
11.07.24 08:16:06 | 0 | 65,50 |
10.07.24 08:16:08 | 0 | 65,10 |
09.07.24 08:16:07 | 0 | 64,50 |
08.07.24 08:16:07 | 0 | 64,00 |
05.07.24 09:44:06 | 310 | 63,60 |
05.07.24 08:40:56 | 25 | 64,40 |
05.07.24 08:02:47 | 47 | 64,40 |
04.07.24 13:19:51 | 47 | 63,20 |
04.07.24 08:16:09 | 0 | 59,10 |
03.07.24 08:16:08 | 0 | 62,30 |
02.07.24 08:16:08 | 0 | 63,30 |
01.07.24 17:35:00 | 150 | 63,00 |
01.07.24 17:27:51 | 160 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:26:22 | 25 | 63,60 |
01.07.24 12:37:05 | 16 | 62,80 |
01.07.24 12:24:24 | 60 | 62,60 |
01.07.24 12:19:07 | 25 | 62,80 |
01.07.24 12:08:59 | 30 | 62,80 |
01.07.24 08:25:23 | 0 | 62,00 |
28.06.24 13:21:58 | 50 | 61,00 |
28.06.24 08:16:10 | 0 | 60,90 |
27.06.24 08:16:08 | 0 | 58,70 |
26.06.24 08:16:08 | 0 | 58,60 |
25.06.24 09:02:14 | 9 | 54,30 |
25.06.24 08:16:08 | 0 | 54,80 |
24.06.24 19:57:30 | 8 | 55,00 |
24.06.24 08:16:07 | 0 | 59,70 |
21.06.24 08:16:08 | 0 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:16:08 | 0 | 61,70 |
19.06.24 13:50:07 | 200 | 60,70 |
19.06.24 08:16:08 | 0 | 62,40 |
18.06.24 16:23:44 | 15 | 61,80 |
18.06.24 08:16:08 | 0 | 58,10 |
17.06.24 17:49:54 | 1 | 58,50 |
17.06.24 13:53:12 | 30 | 61,50 |
17.06.24 08:00:43 | 1 | 61,90 |
14.06.24 08:16:09 | 0 | 63,70 |
13.06.24 08:16:10 | 0 | 64,20 |