SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 68,900 |
08:11:27 | 54 | 69,000 |
08:11:23 | 50 | 69,000 |
08:05:31 | 4 | 69,000 |
11.07.24 21:55:03 | 0 | 69,000 |
11.07.24 21:45:01 | 0 | 68,800 |
11.07.24 21:30:06 | 0 | 69,000 |
11.07.24 21:26:16 | 55 | 69,200 |
11.07.24 21:15:02 | 0 | 69,000 |
11.07.24 20:59:17 | 145 | 69,300 |
11.07.24 20:59:04 | 100 | 69,200 |
11.07.24 20:59:00 | 200 | 69,200 |
11.07.24 20:58:55 | 490 | 69,500 |
11.07.24 20:45:04 | 0 | 68,800 |
11.07.24 20:32:16 | 10 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:30:04 | 0 | 69,000 |
11.07.24 20:15:03 | 0 | 69,100 |
11.07.24 20:01:03 | 0 | 69,100 |
11.07.24 19:45:07 | 0 | 69,100 |
11.07.24 19:24:49 | 50 | 69,100 |
11.07.24 19:24:39 | 50 | 69,100 |
11.07.24 19:15:04 | 0 | 69,100 |
11.07.24 19:00:10 | 0 | 69,100 |
11.07.24 18:58:22 | 39 | 69,300 |
11.07.24 18:58:18 | 72 | 69,300 |
11.07.24 18:45:07 | 0 | 68,800 |
11.07.24 18:30:07 | 0 | 68,600 |
11.07.24 18:15:09 | 0 | 68,600 |
11.07.24 18:00:11 | 0 | 68,500 |
11.07.24 17:53:48 | 22 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:45:09 | 0 | 68,600 |
11.07.24 17:35:08 | 0 | 68,700 |
11.07.24 17:25:12 | 10 | 68,500 |
11.07.24 17:25:05 | 162 | 68,500 |
11.07.24 17:23:54 | 150 | 68,600 |
11.07.24 17:15:10 | 0 | 68,600 |
11.07.24 17:12:18 | 60 | 68,600 |
11.07.24 17:09:06 | 1 | 68,700 |
11.07.24 17:05:41 | 10 | 68,600 |
11.07.24 17:00:11 | 0 | 68,500 |
11.07.24 16:45:07 | 0 | 68,700 |
11.07.24 16:33:27 | 30 | 68,700 |
11.07.24 16:30:10 | 0 | 68,400 |
11.07.24 16:15:24 | 55 | 68,300 |
11.07.24 16:15:06 | 0 | 68,200 |