SUSS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:50:04 | 5 | 68,800 |
11.07.24 21:43:42 | 0 | 69,100 |
11.07.24 21:38:27 | 2 | 69,200 |
11.07.24 21:38:17 | 8 | 68,800 |
11.07.24 21:34:22 | 14 | 69,200 |
11.07.24 21:27:13 | 1 | 69,200 |
11.07.24 21:13:54 | 0 | 69,100 |
11.07.24 21:12:53 | 7 | 69,200 |
11.07.24 20:43:58 | 0 | 69,100 |
11.07.24 20:22:20 | 20 | 69,300 |
11.07.24 20:13:42 | 0 | 69,100 |
11.07.24 20:13:38 | 4 | 68,900 |
11.07.24 19:53:13 | 5 | 68,900 |
11.07.24 19:43:28 | 0 | 69,100 |
11.07.24 19:36:26 | 15 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:29:47 | 10 | 68,900 |
11.07.24 19:21:34 | 12 | 69,300 |
11.07.24 19:18:39 | 90 | 68,800 |
11.07.24 19:13:23 | 0 | 69,100 |
11.07.24 18:44:59 | 5 | 69,000 |
11.07.24 18:43:20 | 0 | 69,000 |
11.07.24 18:43:18 | 24 | 69,000 |
11.07.24 18:37:56 | 3 | 69,000 |
11.07.24 18:37:34 | 36 | 69,100 |
11.07.24 18:36:18 | 9 | 68,600 |
11.07.24 18:22:32 | 60 | 69,100 |
11.07.24 18:13:46 | 0 | 68,600 |
11.07.24 18:10:33 | 1 | 68,600 |
11.07.24 18:10:00 | 2 | 68,600 |
11.07.24 18:09:28 | 10 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:02:52 | 5 | 68,600 |
11.07.24 17:57:13 | 2 | 69,000 |
11.07.24 17:44:08 | 0 | 69,000 |
11.07.24 17:43:06 | 14 | 69,000 |
11.07.24 17:37:34 | 11 | 68,600 |
11.07.24 17:29:59 | 3 | 68,900 |
11.07.24 17:28:09 | 4 | 68,700 |
11.07.24 17:24:40 | 23 | 68,400 |
11.07.24 17:18:37 | 1 | 68,600 |
11.07.24 17:14:20 | 0 | 68,500 |
11.07.24 17:12:13 | 5 | 68,500 |
11.07.24 16:59:39 | 12 | 68,300 |
11.07.24 16:48:57 | 3 | 68,800 |
11.07.24 16:47:06 | 3 | 68,500 |
11.07.24 16:45:44 | 50 | 68,800 |