SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:26 | 0 | 49,650 |
20.12.24 11:04:46 | 30 | 48,000 |
20.12.24 08:02:44 | 0 | 49,350 |
19.12.24 08:04:17 | 0 | 49,300 |
18.12.24 08:02:44 | 0 | 49,650 |
17.12.24 08:01:07 | 0 | 48,200 |
16.12.24 08:06:26 | 0 | 48,300 |
13.12.24 08:01:03 | 0 | 50,100 |
12.12.24 08:01:54 | 0 | 50,300 |
11.12.24 08:00:38 | 0 | 49,150 |
10.12.24 08:01:12 | 0 | 49,900 |
09.12.24 08:01:53 | 0 | 50,500 |
06.12.24 08:04:46 | 0 | 51,300 |
05.12.24 08:02:41 | 0 | 50,800 |
04.12.24 08:02:50 | 0 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:02:58 | 0 | 46,800 |
02.12.24 18:46:18 | 200 | 47,200 |
02.12.24 08:02:28 | 0 | 48,800 |
29.11.24 08:01:22 | 0 | 48,100 |
28.11.24 13:45:26 | 30 | 49,650 |
28.11.24 08:01:02 | 0 | 48,350 |
27.11.24 08:02:27 | 0 | 47,900 |
26.11.24 08:03:01 | 0 | 48,350 |
Keine Daten verfügbar