SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:05 | 0 | 54,20 |
07.08.24 08:03:05 | 0 | 52,60 |
06.08.24 19:52:27 | 250 | 53,50 |
06.08.24 08:00:35 | 10 | 50,10 |
05.08.24 15:34:44 | 44 | 46,80 |
05.08.24 14:35:12 | 2 | 46,00 |
05.08.24 08:15:00 | 100 | 51,00 |
05.08.24 08:08:53 | 4 | 50,60 |
02.08.24 08:02:50 | 0 | 59,10 |
01.08.24 08:03:59 | 0 | 63,00 |
31.07.24 08:17:55 | 0 | 61,10 |
30.07.24 08:00:18 | 0 | 60,40 |
29.07.24 13:10:40 | 20 | 60,50 |
29.07.24 08:00:15 | 0 | 60,50 |
26.07.24 08:13:57 | 0 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 15:55:17 | 100 | 60,20 |
25.07.24 11:50:38 | 120 | 61,30 |
25.07.24 08:03:07 | 0 | 63,30 |
24.07.24 08:02:35 | 0 | 67,80 |
23.07.24 18:20:52 | 120 | 68,90 |
23.07.24 08:05:28 | 0 | 66,90 |
22.07.24 18:38:39 | 35 | 65,80 |
22.07.24 08:02:09 | 0 | 62,40 |
19.07.24 10:27:35 | 0 | 59,60 |
18.07.24 12:53:33 | 80 | 58,00 |
18.07.24 08:00:43 | 0 | 58,50 |
17.07.24 08:00:56 | 0 | 63,00 |
16.07.24 08:00:08 | 0 | 64,30 |
15.07.24 08:00:05 | 0 | 64,90 |
12.07.24 08:01:43 | 0 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:01:37 | 0 | 65,70 |
10.07.24 08:01:39 | 0 | 64,90 |
09.07.24 08:01:45 | 0 | 64,40 |