SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:32:27 | 0 | 69,10 |
| 11.07.24 16:32:11 | 0 | 68,50 |
| 11.07.24 12:32:10 | 0 | 68,90 |
| 11.07.24 11:04:16 | 150 | 69,30 |
| 11.07.24 09:32:11 | 0 | 69,10 |
| 11.07.24 08:10:41 | 0 | 65,40 |
| 10.07.24 19:32:28 | 0 | 65,00 |
| 10.07.24 16:32:12 | 0 | 64,00 |
| 10.07.24 12:32:11 | 0 | 65,00 |
| 10.07.24 09:32:11 | 0 | 64,40 |
| 10.07.24 08:10:48 | 0 | 65,10 |
| 09.07.24 19:32:27 | 0 | 65,20 |
| 09.07.24 16:31:32 | 0 | 65,40 |
| 09.07.24 12:31:31 | 0 | 65,60 |
| 09.07.24 09:31:34 | 0 | 64,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 08:10:48 | 0 | 64,50 |
| 08.07.24 19:32:28 | 0 | 64,70 |
| 08.07.24 16:31:33 | 0 | 64,40 |
| 08.07.24 12:32:08 | 0 | 64,00 |
| 08.07.24 09:32:10 | 0 | 63,70 |
| 08.07.24 08:10:43 | 0 | 63,90 |
| 05.07.24 19:32:28 | 0 | 63,70 |
| 05.07.24 16:32:10 | 0 | 62,60 |
| 05.07.24 12:32:08 | 0 | 62,60 |
| 05.07.24 09:32:11 | 0 | 63,40 |
| 05.07.24 08:10:48 | 0 | 64,10 |
| 04.07.24 19:32:25 | 0 | 63,70 |
| 04.07.24 16:32:10 | 0 | 63,90 |
| 04.07.24 12:32:08 | 0 | 63,00 |
| 04.07.24 09:32:10 | 0 | 61,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.24 08:10:43 | 0 | 59,10 |
| 03.07.24 19:32:26 | 0 | 59,10 |
| 03.07.24 16:32:11 | 0 | 59,10 |
| 03.07.24 12:32:09 | 0 | 60,20 |
| 03.07.24 09:31:33 | 0 | 62,20 |
| 03.07.24 08:10:49 | 0 | 62,50 |
| 02.07.24 19:32:27 | 0 | 61,90 |
| 02.07.24 16:32:13 | 0 | 62,80 |
| 02.07.24 16:02:35 | 25 | 63,10 |
| 02.07.24 12:32:10 | 0 | 61,80 |
| 02.07.24 11:24:56 | 50 | 63,50 |
| 02.07.24 09:32:10 | 0 | 63,00 |
| 02.07.24 08:10:48 | 0 | 63,40 |
| 01.07.24 19:32:26 | 0 | 63,80 |
| 01.07.24 16:33:33 | 80 | 62,80 |