SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 69,00 |
11.07.24 21:04:07 | 100 | 69,20 |
11.07.24 20:54:17 | 29 | 69,20 |
11.07.24 18:45:08 | 100 | 68,60 |
11.07.24 16:04:50 | 120 | 69,30 |
11.07.24 08:19:59 | 638 | 66,50 |
11.07.24 08:01:23 | 0 | 65,70 |
10.07.24 14:42:04 | 200 | 64,70 |
10.07.24 08:01:31 | 0 | 65,50 |
09.07.24 12:13:32 | 8 | 65,70 |
09.07.24 11:01:01 | 200 | 66,30 |
09.07.24 08:01:42 | 0 | 64,40 |
08.07.24 11:31:58 | 250 | 64,00 |
08.07.24 08:00:06 | 0 | 63,70 |
05.07.24 08:05:27 | 0 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:57:28 | 50 | 63,30 |
04.07.24 09:20:07 | 40 | 61,00 |
04.07.24 08:02:50 | 0 | 59,00 |
03.07.24 19:38:33 | 240 | 59,00 |
03.07.24 14:14:09 | 55 | 60,50 |
03.07.24 08:01:41 | 0 | 62,80 |
02.07.24 17:06:43 | 11 | 62,90 |
02.07.24 14:03:25 | 7 | 61,60 |
02.07.24 08:00:18 | 0 | 63,70 |
02.07.24 08:00:01 | 0 | 63,70 |
01.07.24 20:20:23 | 5 | 64,50 |
01.07.24 17:58:07 | 65 | 63,60 |
01.07.24 15:01:07 | 50 | 63,60 |
01.07.24 08:01:33 | 0 | 61,60 |
28.06.24 08:01:10 | 0 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:54 | 0 | 59,20 |
26.06.24 08:01:23 | 0 | 59,20 |
25.06.24 18:45:03 | 100 | 59,20 |
25.06.24 08:01:46 | 0 | 55,10 |
24.06.24 18:12:45 | 200 | 55,10 |
24.06.24 08:02:05 | 0 | 60,20 |
21.06.24 10:26:56 | 30 | 62,70 |
21.06.24 08:00:12 | 0 | 63,30 |
20.06.24 15:52:48 | 50 | 63,70 |
20.06.24 08:03:09 | 0 | 62,00 |
19.06.24 20:50:14 | 30 | 62,00 |
19.06.24 17:30:52 | 500 | 62,40 |
19.06.24 08:02:02 | 0 | 62,40 |
18.06.24 20:02:22 | 165 | 62,20 |
18.06.24 10:56:37 | 25 | 61,80 |