LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:58:00 | - | 5,576 |
09.08.24 21:54:11 | - | 5,588 |
09.08.24 21:49:04 | - | 5,588 |
09.08.24 21:49:04 | - | 5,576 |
09.08.24 21:46:12 | - | 5,586 |
09.08.24 21:46:11 | - | 5,576 |
09.08.24 21:41:33 | - | 5,592 |
09.08.24 21:41:32 | - | 5,576 |
09.08.24 21:37:38 | - | 5,592 |
09.08.24 21:28:28 | - | 5,592 |
09.08.24 21:16:32 | - | 5,592 |
09.08.24 21:16:32 | - | 5,576 |
09.08.24 21:13:28 | - | 5,592 |
09.08.24 21:12:56 | - | 5,592 |
09.08.24 21:07:56 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:01:47 | - | 5,588 |
09.08.24 21:01:34 | - | 5,584 |
09.08.24 21:01:34 | - | 5,576 |
09.08.24 21:00:41 | - | 5,584 |
09.08.24 21:00:41 | - | 5,576 |
09.08.24 20:55:28 | - | 5,588 |
09.08.24 20:55:28 | - | 5,576 |
09.08.24 20:54:23 | - | 5,588 |
09.08.24 20:52:39 | - | 5,588 |
09.08.24 20:52:38 | - | 5,576 |
09.08.24 20:48:14 | - | 5,588 |
09.08.24 20:47:25 | - | 5,584 |
09.08.24 20:47:24 | - | 5,576 |
09.08.24 20:46:05 | - | 5,584 |
09.08.24 20:43:24 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 20:41:57 | - | 5,584 |
09.08.24 20:41:57 | - | 5,582 |
09.08.24 20:41:51 | - | 5,584 |
09.08.24 20:40:36 | - | 5,584 |
09.08.24 20:39:58 | - | 5,580 |
09.08.24 20:39:58 | - | 5,578 |
09.08.24 20:38:01 | - | 5,596 |
09.08.24 20:35:56 | - | 5,588 |
09.08.24 20:30:12 | - | 5,596 |
09.08.24 20:30:11 | - | 5,588 |
09.08.24 20:24:38 | - | 5,596 |
09.08.24 20:24:38 | - | 5,578 |
09.08.24 20:22:40 | - | 5,596 |
09.08.24 20:22:40 | - | 5,578 |
09.08.24 20:21:24 | - | 5,596 |