LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:29 | 2,48 Tsd. | 6,888 |
08:01:01 | 200 | 6,842 |
28.03.25 08:00:33 | 0 | 7,186 |
27.03.25 09:52:30 | 500 | 7,188 |
27.03.25 09:52:08 | 1,00 Tsd. | 7,192 |
27.03.25 08:00:53 | 0 | 7,252 |
26.03.25 14:42:56 | 1,00 Tsd. | 7,378 |
26.03.25 08:00:23 | 0 | 7,514 |
26.03.25 08:00:01 | 0 | 7,512 |
25.03.25 18:34:49 | 1,05 Tsd. | 7,422 |
25.03.25 17:40:25 | 1,50 Tsd. | 7,450 |
25.03.25 15:54:40 | 5,00 Tsd. | 7,412 |
25.03.25 11:32:07 | 300 | 7,416 |
25.03.25 08:00:01 | 0 | 7,342 |
24.03.25 21:49:01 | 500 | 7,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 11:02:32 | 5,00 Tsd. | 7,408 |
24.03.25 08:00:01 | 0 | 7,462 |
21.03.25 08:00:42 | 0 | 7,510 |
20.03.25 15:08:28 | 2 | 7,614 |
20.03.25 10:55:20 | 100 | 7,556 |
20.03.25 10:22:58 | 100 | 7,596 |
20.03.25 09:09:46 | 50 | 7,700 |
20.03.25 08:06:18 | 30 | 7,698 |
19.03.25 21:22:06 | 40 | 7,666 |
19.03.25 18:43:58 | 100 | 7,696 |
19.03.25 15:56:29 | 616 | 7,654 |
19.03.25 08:54:40 | 1,50 Tsd. | 7,700 |
19.03.25 08:01:44 | 0 | 7,796 |
18.03.25 15:36:39 | 2,00 Tsd. | 7,820 |
18.03.25 13:36:04 | 200 | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 09:31:17 | 400 | 7,780 |
18.03.25 09:08:59 | 500 | 7,700 |
18.03.25 08:00:10 | 0 | 7,710 |
17.03.25 15:04:41 | 300 | 7,666 |
17.03.25 08:01:51 | 3,21 Tsd. | 7,516 |
14.03.25 16:06:46 | 724 | 7,630 |
14.03.25 15:31:59 | 200 | 7,642 |
14.03.25 12:41:05 | 30 | 7,586 |
14.03.25 12:07:25 | 7,00 Tsd. | 7,596 |
14.03.25 11:49:14 | 3 | 7,516 |
14.03.25 08:01:30 | 0 | 7,446 |
13.03.25 08:07:16 | 0 | 7,240 |
12.03.25 18:39:54 | 160 | 7,240 |
12.03.25 17:11:35 | 3,00 Tsd. | 7,234 |
12.03.25 17:11:27 | 3,00 Tsd. | 7,230 |