LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:27 | - | 5,944 |
09:58:26 | - | 5,944 |
09:58:18 | - | 5,946 |
09:58:10 | - | 5,944 |
09:58:07 | - | 5,946 |
09:57:54 | - | 5,948 |
09:57:49 | - | 5,946 |
09:57:43 | - | 5,948 |
09:57:34 | - | 5,944 |
09:57:31 | - | 5,946 |
09:57:15 | - | 5,944 |
09:57:02 | - | 5,946 |
09:56:53 | - | 5,944 |
09:56:37 | - | 5,942 |
09:56:21 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:45 | - | 5,938 |
09:55:44 | - | 5,938 |
09:55:43 | - | 5,938 |
09:55:36 | - | 5,938 |
09:55:36 | - | 5,936 |
09:55:23 | - | 5,940 |
09:55:07 | - | 5,940 |
09:54:58 | - | 5,940 |
09:54:23 | - | 5,940 |
09:54:16 | - | 5,940 |
09:54:01 | - | 5,940 |
09:53:57 | - | 5,940 |
09:53:47 | - | 5,940 |
09:53:44 | - | 5,940 |
09:53:38 | - | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:38 | - | 5,944 |
09:53:22 | - | 5,940 |
09:53:14 | - | 5,940 |
09:53:13 | - | 5,940 |
09:53:08 | - | 5,938 |
09:52:57 | - | 5,940 |
09:52:57 | - | 5,938 |
09:52:57 | - | 5,934 |
09:52:48 | - | 5,932 |
09:52:39 | - | 5,934 |
09:52:33 | - | 5,932 |
09:52:27 | - | 5,930 |
09:52:18 | - | 5,932 |
09:52:16 | - | 5,930 |
09:51:56 | - | 5,932 |