LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:02 | 25 | 6,770 |
08:00:09 | 1 | 6,960 |
28.03.25 11:47:20 | 1,00 Tsd. | 7,080 |
28.03.25 11:12:00 | 5 | 7,108 |
28.03.25 08:01:36 | 35 | 7,188 |
27.03.25 14:50:21 | 50 | 7,176 |
27.03.25 09:54:51 | 600 | 7,194 |
27.03.25 08:59:13 | 2,00 Tsd. | 7,274 |
27.03.25 08:00:11 | 1,18 Tsd. | 7,204 |
26.03.25 12:23:48 | 500 | 7,400 |
26.03.25 08:00:20 | 0 | 7,512 |
25.03.25 15:45:18 | 100 | 7,432 |
25.03.25 14:23:14 | 1 | 7,480 |
25.03.25 13:53:32 | 1 | 7,448 |
25.03.25 13:52:10 | 9 | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 12:33:41 | 1,00 Tsd. | 7,442 |
25.03.25 08:00:11 | 0 | 7,328 |
24.03.25 20:22:20 | 10 | 7,368 |
24.03.25 19:37:32 | 400 | 7,350 |
24.03.25 14:09:46 | 1 | 7,408 |
24.03.25 13:13:00 | 1 | 7,422 |
24.03.25 08:01:21 | 20 | 7,462 |
21.03.25 17:22:27 | 50 | 7,388 |
21.03.25 16:49:27 | 20 | 7,390 |
21.03.25 08:04:24 | 0 | 7,488 |
20.03.25 19:11:54 | 20 | 7,524 |
20.03.25 17:45:28 | 100 | 7,540 |
20.03.25 17:38:54 | 30 | 7,562 |
20.03.25 14:51:14 | 10 | 7,596 |
20.03.25 11:21:37 | 1 | 7,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 10:16:38 | 680 | 7,632 |
20.03.25 08:11:04 | 0 | 7,672 |
19.03.25 19:21:58 | 200 | 7,668 |
19.03.25 17:47:27 | 250 | 7,670 |
19.03.25 15:22:11 | 150 | 7,638 |
19.03.25 14:06:01 | 1 | 7,664 |
19.03.25 11:57:41 | 3,20 Tsd. | 7,690 |
19.03.25 10:36:51 | 28 | 7,734 |
19.03.25 10:06:09 | 1 | 7,748 |
19.03.25 08:01:56 | 0 | 7,780 |
18.03.25 14:31:56 | 250 | 7,818 |
18.03.25 13:23:54 | 300 | 7,840 |
18.03.25 08:02:23 | 0 | 7,708 |
17.03.25 17:54:56 | 40 | 7,700 |
17.03.25 11:27:45 | 150 | 7,718 |