LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 6,270 |
22.04.25 13:40:39 | 300 | 6,160 |
22.04.25 08:06:16 | 500 | 6,126 |
22.04.25 08:00:48 | 4 | 6,116 |
17.04.25 12:57:20 | 100 | 6,110 |
17.04.25 12:46:38 | 60 | 6,106 |
17.04.25 08:00:47 | 0 | 6,184 |
16.04.25 21:35:51 | 100 | 6,142 |
16.04.25 08:00:05 | 0 | 6,082 |
15.04.25 20:31:17 | 100 | 6,186 |
15.04.25 15:59:37 | 76 | 6,162 |
15.04.25 14:17:19 | 10 | 6,066 |
15.04.25 14:12:56 | 1,00 Tsd. | 6,066 |
15.04.25 10:22:57 | 20 | 6,168 |
15.04.25 08:09:49 | 1,00 Tsd. | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:03:17 | 281 | 6,050 |
15.04.25 08:00:20 | 0 | 6,042 |
14.04.25 19:42:15 | 400 | 6,088 |
14.04.25 19:21:17 | 10 | 6,090 |
14.04.25 15:40:19 | 221 | 6,076 |
14.04.25 11:23:51 | 511 | 6,106 |
14.04.25 09:53:07 | 250 | 6,056 |
14.04.25 09:50:44 | 200 | 6,044 |
14.04.25 09:16:34 | 5 | 5,992 |
14.04.25 08:00:49 | 10 | 6,032 |
11.04.25 19:34:43 | 20 | 5,992 |
11.04.25 09:02:12 | 1,00 Tsd. | 6,000 |
11.04.25 08:02:33 | 0 | 6,012 |
10.04.25 10:00:07 | 1,00 Tsd. | 6,228 |
10.04.25 09:12:55 | 1 | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:32:33 | 1,00 Tsd. | 6,340 |
10.04.25 08:02:16 | 0 | 6,284 |
09.04.25 21:01:04 | 220 | 6,140 |
09.04.25 11:01:59 | 450 | 5,822 |
09.04.25 10:47:44 | 250 | 5,808 |
09.04.25 10:43:14 | 3,00 Tsd. | 5,810 |
09.04.25 08:40:14 | 25 | 5,812 |
09.04.25 08:02:36 | 0 | 5,702 |
08.04.25 19:19:04 | 1,50 Tsd. | 5,856 |
08.04.25 11:29:55 | 1,00 Tsd. | 6,010 |
08.04.25 10:42:51 | 1 | 5,956 |
08.04.25 10:11:32 | 200 | 5,942 |
08.04.25 09:17:22 | 1 | 5,880 |
08.04.25 09:00:20 | 1 | 5,918 |
08.04.25 08:28:02 | 2,00 Tsd. | 6,020 |