LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:15 | 0 | 6,264 |
22.04.25 19:32:26 | 0 | 6,196 |
22.04.25 16:32:26 | 0 | 6,150 |
22.04.25 12:32:27 | 0 | 6,166 |
22.04.25 09:32:29 | 0 | 6,160 |
22.04.25 08:07:57 | 100 | 6,114 |
17.04.25 19:32:25 | 0 | 6,140 |
17.04.25 16:32:26 | 0 | 6,136 |
17.04.25 12:34:21 | 300 | 6,112 |
17.04.25 12:32:25 | 0 | 6,106 |
17.04.25 09:32:28 | 0 | 6,188 |
17.04.25 08:01:49 | 400 | 6,196 |
16.04.25 19:32:24 | 0 | 6,148 |
16.04.25 16:32:27 | 0 | 6,132 |
16.04.25 12:32:28 | 0 | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:32:30 | 0 | 6,086 |
16.04.25 08:00:52 | 200 | 6,126 |
15.04.25 19:32:26 | 0 | 6,136 |
15.04.25 17:46:01 | 200 | 6,174 |
15.04.25 16:32:30 | 0 | 6,148 |
15.04.25 12:32:30 | 0 | 6,140 |
15.04.25 09:32:30 | 0 | 6,134 |
15.04.25 08:10:12 | 0 | 6,090 |
14.04.25 19:32:27 | 0 | 6,048 |
14.04.25 16:32:30 | 0 | 6,098 |
14.04.25 12:32:26 | 0 | 6,068 |
14.04.25 11:33:08 | 2,00 Tsd. | 6,100 |
14.04.25 11:32:40 | 510 | 6,100 |
14.04.25 09:32:28 | 0 | 6,026 |
14.04.25 08:41:12 | 100 | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:10:12 | 0 | 6,004 |
11.04.25 19:32:27 | 0 | 5,962 |
11.04.25 16:32:27 | 0 | 5,912 |
11.04.25 14:29:25 | 4 | 5,902 |
11.04.25 12:32:25 | 0 | 5,930 |
11.04.25 09:32:28 | 0 | 5,976 |
11.04.25 08:10:15 | 0 | 6,036 |
10.04.25 19:32:25 | 0 | 5,954 |
10.04.25 19:16:14 | 2,60 Tsd. | 6,010 |
10.04.25 17:47:50 | 2,10 Tsd. | 6,000 |
10.04.25 16:32:27 | 0 | 6,090 |
10.04.25 12:32:27 | 0 | 6,162 |
10.04.25 09:58:44 | 150 | 6,238 |
10.04.25 09:32:26 | 0 | 6,254 |
10.04.25 09:02:52 | 30 | 6,400 |