LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:27 | 0 | 6,674 |
09:32:28 | 0 | 6,836 |
08:10:13 | 0 | 6,924 |
28.03.25 19:32:25 | 0 | 6,996 |
28.03.25 18:41:46 | 200 | 7,024 |
28.03.25 16:32:27 | 0 | 6,984 |
28.03.25 12:32:25 | 0 | 7,080 |
28.03.25 09:32:29 | 0 | 7,156 |
28.03.25 08:10:13 | 0 | 7,164 |
27.03.25 19:32:26 | 0 | 7,196 |
27.03.25 16:32:27 | 0 | 7,184 |
27.03.25 12:32:26 | 0 | 7,194 |
27.03.25 09:32:28 | 0 | 7,178 |
27.03.25 08:10:14 | 0 | 7,224 |
26.03.25 19:32:26 | 0 | 7,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 16:32:28 | 0 | 7,366 |
26.03.25 12:32:26 | 0 | 7,396 |
26.03.25 09:32:29 | 0 | 7,388 |
26.03.25 09:31:15 | 200 | 7,398 |
26.03.25 08:08:20 | 0 | 7,524 |
25.03.25 19:32:25 | 0 | 7,420 |
25.03.25 16:32:28 | 0 | 7,414 |
25.03.25 15:56:11 | 500 | 7,406 |
25.03.25 13:37:29 | 50 | 7,444 |
25.03.25 12:43:48 | 1,75 Tsd. | 7,456 |
25.03.25 12:32:26 | 0 | 7,440 |
25.03.25 09:32:28 | 0 | 7,354 |
25.03.25 08:00:29 | 200 | 7,366 |
24.03.25 19:32:26 | 0 | 7,346 |
24.03.25 16:32:28 | 0 | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 16:15:03 | 75 | 7,364 |
24.03.25 12:32:27 | 0 | 7,448 |
24.03.25 09:32:29 | 0 | 7,506 |
24.03.25 08:01:21 | 150 | 7,444 |
21.03.25 19:32:26 | 0 | 7,374 |
21.03.25 16:32:27 | 0 | 7,370 |
21.03.25 12:32:26 | 0 | 7,450 |
21.03.25 09:32:28 | 0 | 7,312 |
21.03.25 09:08:45 | 250 | 7,444 |
21.03.25 08:10:13 | 0 | 7,476 |
20.03.25 19:32:25 | 0 | 7,530 |
20.03.25 16:32:27 | 0 | 7,562 |
20.03.25 12:32:25 | 0 | 7,530 |
20.03.25 10:44:22 | 60 | 7,580 |
20.03.25 09:58:49 | 3,00 Tsd. | 7,674 |