LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:57:51 | 2 | 5,782 |
12.07.24 21:57:24 | 257 | 5,820 |
12.07.24 21:57:24 | 100 | 5,820 |
12.07.24 21:55:22 | 100 | 5,828 |
12.07.24 21:53:54 | 175 | 5,828 |
12.07.24 21:51:28 | 72 | 5,788 |
12.07.24 21:44:00 | 0 | 5,820 |
12.07.24 21:38:28 | 1,25 Tsd. | 5,812 |
12.07.24 21:17:14 | 77 | 5,816 |
12.07.24 21:16:35 | 3 | 5,828 |
12.07.24 21:13:54 | 0 | 5,820 |
12.07.24 21:04:16 | 16 | 5,828 |
12.07.24 21:03:38 | 100 | 5,816 |
12.07.24 21:03:33 | 17 | 5,816 |
12.07.24 21:02:40 | 600 | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:00:56 | 14 | 5,828 |
12.07.24 21:00:11 | 100 | 5,828 |
12.07.24 20:57:52 | 8 | 5,828 |
12.07.24 20:55:48 | 45 | 5,816 |
12.07.24 20:44:23 | 0 | 5,820 |
12.07.24 20:38:59 | 850 | 5,828 |
12.07.24 20:36:38 | 34 | 5,816 |
12.07.24 20:30:13 | 100 | 5,828 |
12.07.24 20:28:20 | 92 | 5,828 |
12.07.24 20:24:44 | 5 | 5,812 |
12.07.24 20:16:59 | 100 | 5,812 |
12.07.24 20:16:58 | 325 | 5,840 |
12.07.24 20:16:56 | 1,25 Tsd. | 5,840 |
12.07.24 20:16:25 | 1 | 5,828 |
12.07.24 20:14:21 | 0 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:12:30 | 90 | 5,842 |
12.07.24 20:12:00 | 1,71 Tsd. | 5,844 |
12.07.24 20:06:43 | 400 | 5,832 |
12.07.24 20:05:30 | 35 | 5,832 |
12.07.24 19:55:45 | 50 | 5,832 |
12.07.24 19:54:51 | 89 | 5,826 |
12.07.24 19:54:02 | 351 | 5,812 |
12.07.24 19:52:49 | 3 | 5,812 |
12.07.24 19:52:09 | 50 | 5,840 |
12.07.24 19:51:24 | 50 | 5,812 |
12.07.24 19:44:45 | 100 | 5,846 |
12.07.24 19:43:49 | 0 | 5,820 |
12.07.24 19:36:44 | 6 | 5,848 |
12.07.24 19:30:23 | 46 | 5,812 |
12.07.24 19:28:21 | 44 | 5,848 |