LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:51 | 400 | 5,898 |
13.09.24 21:49:07 | 200 | 5,898 |
13.09.24 21:45:02 | 42 | 5,898 |
13.09.24 21:43:24 | 500 | 5,890 |
13.09.24 21:43:22 | 499 | 5,888 |
13.09.24 21:16:44 | 200 | 5,898 |
13.09.24 20:51:42 | 250 | 5,896 |
13.09.24 20:48:56 | 1 | 5,864 |
13.09.24 20:46:12 | 200 | 5,864 |
13.09.24 20:46:08 | 182 | 5,864 |
13.09.24 20:45:01 | 1,41 Tsd. | 5,878 |
13.09.24 20:31:34 | 1,71 Tsd. | 5,886 |
13.09.24 20:31:12 | 299 | 5,906 |
13.09.24 20:31:09 | 150 | 5,904 |
13.09.24 20:31:06 | 50 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:54 | 1,00 Tsd. | 5,900 |
13.09.24 20:20:27 | 60 | 5,876 |
13.09.24 20:17:18 | 580 | 5,886 |
13.09.24 20:09:42 | 1,10 Tsd. | 5,900 |
13.09.24 20:03:39 | 100 | 5,886 |
13.09.24 20:00:45 | 1,74 Tsd. | 5,886 |
13.09.24 19:50:04 | 50 | 5,884 |
13.09.24 19:45:44 | 10 | 5,908 |
13.09.24 19:44:47 | 40 | 5,882 |
13.09.24 19:44:16 | 50 | 5,900 |
13.09.24 19:34:15 | 100 | 5,882 |
13.09.24 19:29:37 | 100 | 5,882 |
13.09.24 19:17:09 | 25 | 5,882 |
13.09.24 19:09:41 | 1,69 Tsd. | 5,908 |
13.09.24 19:06:38 | 100 | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:33 | 5 | 5,882 |
13.09.24 18:58:14 | 9 | 5,882 |
13.09.24 18:56:38 | 400 | 5,886 |
13.09.24 18:56:37 | 450 | 5,900 |
13.09.24 18:51:10 | 60 | 5,908 |
13.09.24 18:46:51 | 17 | 5,882 |
13.09.24 18:38:53 | 2,60 Tsd. | 5,908 |
13.09.24 18:38:07 | 2,60 Tsd. | 5,902 |
13.09.24 18:37:22 | 2,60 Tsd. | 5,900 |
13.09.24 18:33:54 | 18 | 5,864 |
13.09.24 18:31:35 | 10 | 5,902 |
13.09.24 18:31:26 | 1,15 Tsd. | 5,902 |
13.09.24 18:26:06 | 100 | 5,904 |
13.09.24 18:22:47 | 1 | 5,904 |
13.09.24 18:21:04 | 1,00 Tsd. | 5,866 |