LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 6,686 |
12:15:06 | 0 | 6,698 |
12:00:48 | 200 | 6,740 |
12:00:08 | 0 | 6,738 |
11:54:50 | 200 | 6,750 |
11:47:25 | 450 | 6,766 |
11:47:21 | 450 | 6,764 |
11:45:39 | 1,55 Tsd. | 6,768 |
11:45:06 | 0 | 6,764 |
11:30:09 | 0 | 6,782 |
11:16:54 | 300 | 6,796 |
11:15:04 | 0 | 6,780 |
11:10:43 | 1,00 Tsd. | 6,758 |
11:08:16 | 745 | 6,740 |
11:08:05 | 500 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 0 | 6,768 |
10:59:57 | 3 | 6,770 |
10:54:15 | 400 | 6,780 |
10:51:15 | 1,00 Tsd. | 6,782 |
10:48:18 | 30 | 6,776 |
10:45:04 | 0 | 6,780 |
10:39:42 | 150 | 6,780 |
10:32:25 | 200 | 6,802 |
10:30:18 | 0 | 6,814 |
10:30:06 | 2,00 Tsd. | 6,806 |
10:29:34 | 300 | 6,798 |
10:21:32 | 1,00 Tsd. | 6,844 |
10:15:04 | 0 | 6,840 |
10:00:07 | 0 | 6,890 |
09:51:55 | 600 | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:04 | 0 | 6,870 |
09:44:44 | 2,00 Tsd. | 6,862 |
09:41:36 | 1,00 Tsd. | 6,862 |
09:30:05 | 0 | 6,852 |
09:21:36 | 1,00 Tsd. | 6,854 |
09:18:44 | 500 | 6,852 |
09:18:13 | 400 | 6,846 |
09:16:24 | 300 | 6,888 |
09:15:08 | 0 | 6,892 |
09:15:07 | 300 | 6,892 |
09:12:36 | 500 | 6,866 |
09:12:12 | 20 | 6,876 |
09:05:02 | 0 | 6,866 |
08:56:15 | 2,00 Tsd. | 6,874 |
08:54:06 | 650 | 6,904 |