LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:05 | 0 | 6,256 |
08:40:05 | 0 | 6,260 |
08:30:02 | 0 | 6,258 |
08:26:08 | 0 | 6,260 |
08:15:05 | 0 | 6,278 |
22.04.25 21:55:03 | 0 | 6,206 |
22.04.25 21:45:59 | 200 | 6,208 |
22.04.25 21:45:04 | 0 | 6,202 |
22.04.25 21:36:39 | 404 | 6,208 |
22.04.25 21:30:04 | 0 | 6,196 |
22.04.25 21:15:01 | 0 | 6,200 |
22.04.25 21:10:30 | 1 | 6,214 |
22.04.25 21:00:02 | 0 | 6,194 |
22.04.25 20:53:23 | 1 | 6,210 |
22.04.25 20:45:05 | 0 | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:30:07 | 0 | 6,180 |
22.04.25 20:15:02 | 0 | 6,174 |
22.04.25 20:01:08 | 51 | 6,190 |
22.04.25 20:01:04 | 0 | 6,192 |
22.04.25 19:45:06 | 0 | 6,200 |
22.04.25 19:41:40 | 50 | 6,200 |
22.04.25 19:30:04 | 0 | 6,204 |
22.04.25 19:15:03 | 0 | 6,206 |
22.04.25 19:00:07 | 0 | 6,206 |
22.04.25 18:45:05 | 0 | 6,200 |
22.04.25 18:30:06 | 0 | 6,188 |
22.04.25 18:15:04 | 0 | 6,188 |
22.04.25 18:00:06 | 0 | 6,174 |
22.04.25 17:52:04 | 200 | 6,172 |
22.04.25 17:51:55 | 200 | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:47:54 | 299 | 6,172 |
22.04.25 17:46:16 | 200 | 6,168 |
22.04.25 17:45:02 | 0 | 6,172 |
22.04.25 17:35:06 | 0 | 6,118 |
22.04.25 17:15:05 | 0 | 6,202 |
22.04.25 17:05:03 | 100 | 6,190 |
22.04.25 17:04:25 | 780 | 6,188 |
22.04.25 17:00:02 | 0 | 6,182 |
22.04.25 16:45:05 | 0 | 6,180 |
22.04.25 16:30:02 | 0 | 6,158 |
22.04.25 16:28:19 | 1,00 Tsd. | 6,158 |
22.04.25 16:15:05 | 0 | 6,172 |
22.04.25 16:09:16 | 500 | 6,172 |
22.04.25 16:00:05 | 0 | 6,168 |
22.04.25 15:45:02 | 0 | 6,186 |