LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:57 | 7,32 Tsd. | 6,800 |
10:32:29 | 333 | 6,802 |
09:21:18 | 150 | 6,868 |
08:09:29 | 143 | 6,948 |
28.03.25 16:48:44 | 200 | 7,000 |
28.03.25 16:37:54 | 700 | 6,998 |
28.03.25 16:20:50 | 140 | 6,972 |
28.03.25 16:06:17 | 2,00 Tsd. | 6,986 |
28.03.25 15:24:53 | 5,10 Tsd. | 7,024 |
28.03.25 11:10:31 | 1,00 Tsd. | 7,110 |
28.03.25 10:48:31 | 570 | 7,100 |
28.03.25 10:30:03 | 836 | 7,144 |
28.03.25 09:24:32 | 90 | 7,180 |
28.03.25 08:16:05 | 0 | 7,162 |
27.03.25 13:41:21 | 1,00 Tsd. | 7,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:43:52 | 125 | 7,200 |
27.03.25 09:29:00 | 3,30 Tsd. | 7,190 |
27.03.25 08:16:05 | 0 | 7,232 |
26.03.25 15:03:25 | 80 | 7,360 |
26.03.25 13:23:31 | 66 | 7,410 |
26.03.25 12:28:01 | 5,00 Tsd. | 7,404 |
26.03.25 11:59:40 | 5 | 7,410 |
26.03.25 11:10:06 | 50 | 7,366 |
26.03.25 09:54:48 | 500 | 7,384 |
26.03.25 08:16:05 | 0 | 7,526 |
25.03.25 10:50:31 | 1,00 Tsd. | 7,444 |
25.03.25 08:02:19 | 186 | 7,342 |
24.03.25 19:14:38 | 100 | 7,362 |
24.03.25 17:08:30 | 200 | 7,364 |
24.03.25 11:21:51 | 1,30 Tsd. | 7,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:57:36 | 10 | 7,460 |
24.03.25 08:01:56 | 279 | 7,500 |
21.03.25 15:03:35 | 110 | 7,364 |
21.03.25 08:42:12 | 1,00 Tsd. | 7,498 |
21.03.25 08:16:05 | 0 | 7,476 |
20.03.25 15:52:56 | 7,00 Tsd. | 7,588 |
20.03.25 13:30:12 | 3,00 Tsd. | 7,616 |
20.03.25 10:37:13 | 10 | 7,592 |
20.03.25 10:01:39 | 200 | 7,658 |
20.03.25 08:43:09 | 60 | 7,652 |
20.03.25 08:16:04 | 0 | 7,642 |
19.03.25 19:21:26 | 1 | 7,672 |
19.03.25 17:38:11 | 33 | 7,642 |
19.03.25 11:48:03 | 75 | 7,700 |
19.03.25 11:41:29 | 3,00 Tsd. | 7,716 |