LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:13 | 50 | 6,262 |
08:16:05 | 0 | 6,270 |
22.04.25 16:15:06 | 242 | 6,174 |
22.04.25 12:36:11 | 565 | 6,168 |
22.04.25 09:54:15 | 350 | 6,140 |
22.04.25 09:53:08 | 7 | 6,150 |
22.04.25 09:20:51 | 1,00 Tsd. | 6,168 |
22.04.25 08:03:35 | 585 | 6,102 |
17.04.25 18:01:58 | 2 | 6,158 |
17.04.25 17:49:31 | 500 | 6,142 |
17.04.25 16:22:32 | 750 | 6,142 |
17.04.25 13:58:56 | 300 | 6,098 |
17.04.25 13:05:54 | 2,00 Tsd. | 6,106 |
17.04.25 11:46:49 | 200 | 6,124 |
17.04.25 11:38:27 | 9 | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:44:43 | 100 | 6,156 |
17.04.25 08:16:05 | 0 | 6,192 |
16.04.25 17:55:39 | 50 | 6,152 |
16.04.25 16:21:59 | 19 | 6,136 |
16.04.25 14:43:37 | 1,00 Tsd. | 6,136 |
16.04.25 08:50:28 | 2,00 Tsd. | 6,122 |
16.04.25 08:15:40 | 50 | 6,190 |
15.04.25 17:08:01 | 100 | 6,156 |
15.04.25 15:02:25 | 1,00 Tsd. | 6,096 |
15.04.25 14:49:34 | 5,00 Tsd. | 6,090 |
15.04.25 13:31:51 | 500 | 6,110 |
15.04.25 13:08:48 | 40 | 6,124 |
15.04.25 08:00:40 | 1,01 Tsd. | 6,050 |
14.04.25 19:23:07 | 300 | 6,064 |
14.04.25 17:33:44 | 650 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:00:01 | 100 | 6,088 |
14.04.25 13:45:30 | 1,50 Tsd. | 6,076 |
14.04.25 13:38:25 | 1,00 Tsd. | 6,076 |
14.04.25 10:18:48 | 350 | 6,072 |
14.04.25 10:06:49 | 8 | 6,074 |
14.04.25 08:46:49 | 60 | 6,058 |
14.04.25 08:33:58 | 100 | 6,038 |
14.04.25 08:29:07 | 80 | 6,038 |
14.04.25 08:00:15 | 2,25 Tsd. | 6,054 |
11.04.25 16:26:35 | 500 | 5,892 |
11.04.25 15:01:01 | 100 | 5,894 |
11.04.25 12:23:11 | 2,27 Tsd. | 5,910 |
11.04.25 12:14:17 | 10 | 5,902 |
11.04.25 11:33:48 | 100 | 5,836 |
11.04.25 11:16:29 | 800 | 5,798 |