BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 32,480 |
16.08.24 21:59:56 | - | 32,480 |
16.08.24 21:59:52 | - | 32,480 |
16.08.24 21:59:48 | - | 32,480 |
16.08.24 21:59:45 | - | 32,490 |
16.08.24 21:59:44 | - | 32,480 |
16.08.24 21:59:43 | - | 32,490 |
16.08.24 21:59:40 | - | 32,490 |
16.08.24 21:59:39 | - | 32,480 |
16.08.24 21:59:26 | - | 32,490 |
16.08.24 21:59:23 | - | 32,480 |
16.08.24 21:59:02 | - | 32,490 |
16.08.24 21:59:00 | - | 32,490 |
16.08.24 21:58:54 | - | 32,490 |
16.08.24 21:58:53 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:48 | - | 32,490 |
16.08.24 21:58:46 | - | 32,500 |
16.08.24 21:58:44 | - | 32,490 |
16.08.24 21:58:42 | - | 32,500 |
16.08.24 21:58:39 | - | 32,490 |
16.08.24 21:58:37 | - | 32,500 |
16.08.24 21:58:27 | - | 32,490 |
16.08.24 21:58:12 | - | 32,500 |
16.08.24 21:58:07 | - | 32,500 |
16.08.24 21:58:03 | - | 32,500 |
16.08.24 21:57:58 | - | 32,510 |
16.08.24 21:57:38 | - | 32,500 |
16.08.24 21:57:37 | - | 32,510 |
16.08.24 21:57:33 | - | 32,500 |
16.08.24 21:57:33 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:25 | - | 32,510 |
16.08.24 21:57:20 | - | 32,500 |
16.08.24 21:57:12 | - | 32,510 |
16.08.24 21:57:11 | - | 32,510 |
16.08.24 21:57:09 | - | 32,510 |
16.08.24 21:57:08 | - | 32,510 |
16.08.24 21:57:03 | - | 32,510 |
16.08.24 21:57:01 | - | 32,500 |
16.08.24 21:56:56 | - | 32,510 |
16.08.24 21:56:54 | - | 32,500 |
16.08.24 21:56:50 | - | 32,510 |
16.08.24 21:56:44 | - | 32,500 |
16.08.24 21:56:38 | - | 32,510 |
16.08.24 21:56:36 | - | 32,500 |
16.08.24 21:56:32 | - | 32,510 |