BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:10 | 35 | 34,710 |
08:01:13 | 0 | 34,650 |
20.12.24 17:25:09 | 0 | 34,750 |
20.12.24 08:01:13 | 0 | 34,940 |
19.12.24 08:01:13 | 0 | 35,150 |
18.12.24 17:25:04 | 0 | 35,730 |
18.12.24 08:01:14 | 0 | 35,600 |
17.12.24 17:25:10 | 0 | 35,660 |
17.12.24 11:09:23 | 67 | 35,640 |
17.12.24 08:50:38 | 100 | 35,990 |
17.12.24 08:01:16 | 0 | 36,060 |
16.12.24 17:25:10 | 0 | 36,030 |
16.12.24 10:43:50 | 80 | 36,070 |
16.12.24 08:10:05 | 0 | 35,870 |
13.12.24 17:25:07 | 0 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:01:14 | 0 | 36,090 |
12.12.24 17:25:10 | 0 | 36,030 |
12.12.24 16:20:34 | 300 | 35,940 |
12.12.24 08:01:18 | 0 | 36,140 |
11.12.24 17:25:08 | 0 | 36,400 |
11.12.24 08:01:14 | 0 | 35,810 |
10.12.24 17:25:09 | 0 | 35,940 |
10.12.24 08:10:05 | 0 | 36,000 |
09.12.24 17:25:04 | 0 | 35,960 |
09.12.24 13:53:42 | 100 | 35,950 |
09.12.24 08:10:09 | 0 | 35,720 |
06.12.24 17:25:09 | 0 | 35,780 |
06.12.24 11:49:05 | 155 | 35,700 |
06.12.24 08:01:14 | 0 | 35,550 |
05.12.24 17:25:06 | 0 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:01:14 | 0 | 35,170 |
04.12.24 17:25:10 | 0 | 35,350 |
04.12.24 08:10:07 | 0 | 35,340 |
03.12.24 17:25:10 | 0 | 35,500 |
03.12.24 10:09:51 | 88 | 35,610 |
03.12.24 08:01:14 | 0 | 36,010 |
02.12.24 17:25:10 | 0 | 36,080 |
02.12.24 09:06:35 | 6 | 35,960 |
02.12.24 08:00:53 | 8 | 35,900 |
29.11.24 17:25:10 | 0 | 35,930 |
29.11.24 08:17:05 | 35 | 35,610 |
29.11.24 08:01:15 | 0 | 35,650 |
28.11.24 17:25:10 | 0 | 35,750 |
28.11.24 08:01:14 | 0 | 36,030 |
27.11.24 14:01:01 | 500 | 35,910 |