BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:13 | 0 | 34,770 |
09:32:01 | 0 | 34,640 |
08:10:35 | 0 | 34,470 |
20.12.24 19:31:56 | 0 | 34,610 |
20.12.24 18:05:55 | 90 | 35,040 |
20.12.24 16:31:57 | 0 | 34,760 |
20.12.24 12:31:47 | 0 | 34,440 |
20.12.24 09:31:57 | 0 | 34,540 |
20.12.24 08:10:38 | 0 | 34,830 |
19.12.24 19:31:52 | 0 | 34,770 |
19.12.24 16:31:47 | 0 | 34,790 |
19.12.24 12:32:03 | 0 | 34,930 |
19.12.24 11:58:37 | 35 | 35,120 |
19.12.24 09:32:06 | 0 | 35,200 |
19.12.24 08:10:37 | 0 | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:31:45 | 0 | 35,580 |
18.12.24 11:15:31 | 20 | 35,660 |
18.12.24 08:29:22 | 0 | 35,500 |
17.12.24 16:31:45 | 0 | 35,700 |
17.12.24 12:31:53 | 0 | 35,660 |
17.12.24 09:31:49 | 0 | 35,640 |
17.12.24 08:10:39 | 0 | 35,950 |
16.12.24 19:31:53 | 0 | 35,910 |
16.12.24 16:31:55 | 0 | 35,980 |
16.12.24 12:31:53 | 0 | 36,040 |
16.12.24 09:31:51 | 0 | 35,860 |
16.12.24 08:12:04 | 10 | 36,050 |
13.12.24 19:32:04 | 0 | 35,860 |
13.12.24 17:00:26 | 10 | 36,010 |
13.12.24 16:31:46 | 0 | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:19:29 | 80 | 36,050 |
13.12.24 12:31:43 | 0 | 35,850 |
13.12.24 09:31:44 | 0 | 35,920 |
13.12.24 08:10:39 | 0 | 35,990 |
12.12.24 19:32:03 | 0 | 35,690 |
12.12.24 16:31:49 | 0 | 35,860 |
12.12.24 12:31:33 | 0 | 35,840 |
12.12.24 09:32:06 | 0 | 35,800 |
12.12.24 08:10:39 | 0 | 36,130 |
11.12.24 19:31:42 | 0 | 35,910 |
11.12.24 16:31:44 | 0 | 36,270 |
11.12.24 12:31:38 | 0 | 36,220 |
11.12.24 09:31:46 | 0 | 36,100 |
11.12.24 09:11:40 | 276 | 36,320 |
11.12.24 08:10:34 | 0 | 35,690 |