BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:35 | 0 | 29,410 |
16.07.24 08:21:21 | 0 | 29,580 |
15.07.24 08:12:56 | 0 | 29,920 |
12.07.24 08:01:00 | 0 | 29,730 |
11.07.24 08:00:30 | 0 | 29,530 |
10.07.24 08:09:34 | 0 | 29,420 |
09.07.24 13:16:40 | 170 | 29,210 |
09.07.24 08:18:29 | 0 | 29,130 |
08.07.24 09:23:17 | 0 | 29,220 |
05.07.24 08:00:35 | 0 | 29,420 |
04.07.24 17:05:37 | 15 | 29,360 |
04.07.24 08:03:14 | 0 | 29,080 |
03.07.24 08:45:05 | 0 | 28,980 |
02.07.24 08:08:19 | 0 | 29,050 |
01.07.24 08:01:20 | 0 | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:46 | 0 | 29,070 |
27.06.24 09:52:27 | 0 | 29,220 |
26.06.24 08:00:41 | 0 | 30,180 |
25.06.24 08:07:44 | 0 | 30,130 |
24.06.24 13:32:59 | 10 | 29,980 |
24.06.24 08:06:16 | 0 | 29,540 |
21.06.24 08:00:58 | 0 | 29,150 |
20.06.24 08:00:35 | 0 | 28,900 |
19.06.24 09:27:15 | 0 | 28,910 |
18.06.24 13:44:36 | 0 | 28,640 |
Keine Daten verfügbar