BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 34,650 |
20.12.24 17:25:05 | 0 | 34,750 |
20.12.24 08:01:16 | 0 | 34,940 |
19.12.24 18:35:41 | 300 | 34,800 |
19.12.24 10:42:19 | 5 | 35,170 |
19.12.24 08:01:17 | 0 | 35,010 |
18.12.24 17:25:03 | 0 | 35,730 |
18.12.24 08:01:15 | 0 | 35,600 |
17.12.24 17:25:05 | 0 | 35,660 |
17.12.24 08:01:17 | 0 | 36,050 |
16.12.24 17:25:06 | 0 | 36,030 |
16.12.24 14:30:14 | 5 | 35,990 |
16.12.24 08:10:06 | 0 | 35,870 |
13.12.24 17:25:05 | 0 | 35,900 |
13.12.24 08:01:17 | 0 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:25:02 | 0 | 36,030 |
12.12.24 08:01:18 | 0 | 36,140 |
11.12.24 17:25:04 | 0 | 36,400 |
11.12.24 08:01:18 | 0 | 35,810 |
10.12.24 17:25:05 | 0 | 35,940 |
10.12.24 08:10:06 | 0 | 36,000 |
09.12.24 17:25:05 | 0 | 35,960 |
09.12.24 08:10:06 | 0 | 35,720 |
06.12.24 17:25:05 | 0 | 35,780 |
06.12.24 08:01:16 | 0 | 35,550 |
05.12.24 17:25:06 | 0 | 35,740 |
05.12.24 08:01:18 | 0 | 35,180 |
04.12.24 17:25:06 | 0 | 35,360 |
04.12.24 08:10:05 | 0 | 35,340 |
03.12.24 17:25:05 | 0 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:05:04 | 0 | 35,960 |
02.12.24 17:25:07 | 0 | 36,080 |
02.12.24 08:10:03 | 0 | 36,000 |
29.11.24 17:25:05 | 0 | 35,930 |
29.11.24 08:01:17 | 0 | 35,650 |
28.11.24 17:25:06 | 0 | 35,740 |
28.11.24 08:01:17 | 0 | 36,030 |
27.11.24 08:09:13 | 0 | 35,740 |
26.11.24 17:25:04 | 0 | 35,790 |
26.11.24 08:01:16 | 0 | 35,410 |
25.11.24 17:25:05 | 0 | 35,640 |
25.11.24 08:08:23 | 0 | 35,790 |