BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:40 | 40 | 29,540 |
08:19:13 | 0 | 29,380 |
16.07.24 08:09:04 | 0 | 29,570 |
15.07.24 18:01:00 | 120 | 29,580 |
15.07.24 08:09:26 | 387 | 30,020 |
12.07.24 08:26:45 | 0 | 29,680 |
11.07.24 08:19:29 | 0 | 29,490 |
10.07.24 08:09:35 | 0 | 29,360 |
09.07.24 11:55:27 | 200 | 29,240 |
09.07.24 08:19:44 | 0 | 29,070 |
08.07.24 08:33:51 | 0 | 29,160 |
05.07.24 08:14:40 | 0 | 29,380 |
04.07.24 11:53:24 | 15 | 29,430 |
04.07.24 08:16:47 | 0 | 29,050 |
03.07.24 08:19:58 | 0 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:02:32 | 0 | 29,020 |
01.07.24 18:17:50 | 1 | 29,140 |
01.07.24 08:08:27 | 0 | 28,960 |
28.06.24 08:03:24 | 0 | 29,090 |
27.06.24 08:39:55 | 0 | 29,240 |
26.06.24 08:14:36 | 0 | 30,110 |
25.06.24 08:08:54 | 0 | 30,100 |
24.06.24 08:03:43 | 67 | 29,660 |
21.06.24 08:09:57 | 0 | 29,050 |
20.06.24 17:20:01 | 10 | 29,090 |
20.06.24 08:17:41 | 0 | 28,790 |
19.06.24 11:19:30 | 113 | 28,830 |
19.06.24 10:11:41 | 200 | 29,000 |
19.06.24 08:02:34 | 0 | 28,790 |
18.06.24 08:03:21 | 0 | 28,700 |
Keine Daten verfügbar