BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:40 | 0 | 34,510 |
20.12.24 08:11:26 | 0 | 34,940 |
19.12.24 09:08:39 | 25 | 35,030 |
19.12.24 08:11:11 | 0 | 34,840 |
18.12.24 08:01:57 | 0 | 35,590 |
17.12.24 08:16:03 | 0 | 35,920 |
16.12.24 08:07:14 | 0 | 35,870 |
13.12.24 08:08:32 | 0 | 36,030 |
12.12.24 08:07:34 | 0 | 36,190 |
11.12.24 08:03:42 | 0 | 35,770 |
10.12.24 08:27:06 | 6 | 36,090 |
10.12.24 08:08:33 | 0 | 35,940 |
09.12.24 08:29:06 | 70 | 35,750 |
09.12.24 08:25:34 | 0 | 35,650 |
06.12.24 08:12:14 | 0 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:13:12 | 0 | 35,380 |
04.12.24 20:24:29 | 7 | 35,260 |
04.12.24 08:08:20 | 0 | 35,320 |
03.12.24 08:00:42 | 0 | 35,960 |
02.12.24 08:10:55 | 0 | 35,900 |
29.11.24 08:05:07 | 0 | 35,550 |
28.11.24 08:06:13 | 0 | 36,120 |
27.11.24 14:32:49 | 1,00 Tsd. | 35,850 |
27.11.24 08:00:43 | 0 | 35,780 |
26.11.24 08:01:52 | 0 | 35,530 |
25.11.24 17:42:00 | 38 | 35,580 |
25.11.24 08:14:19 | 0 | 35,680 |
Keine Daten verfügbar