BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:15 | 114 | 29,920 |
21:46:13 | 100 | 29,830 |
21:41:11 | 120 | 29,830 |
21:38:50 | 5 | 29,920 |
21:37:36 | 100 | 29,870 |
21:27:07 | 400 | 29,850 |
21:24:47 | 100 | 29,840 |
21:17:13 | 10 | 29,850 |
21:16:53 | 30 | 29,920 |
21:01:12 | 36 | 29,830 |
20:56:17 | 75 | 29,830 |
20:48:30 | 668 | 29,910 |
20:26:38 | 9 | 29,800 |
20:19:56 | 150 | 29,900 |
20:07:39 | 50 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:28 | 75 | 29,890 |
19:42:03 | 40 | 29,880 |
19:40:23 | 30 | 29,870 |
19:40:02 | 30 | 29,870 |
19:35:01 | 20 | 29,780 |
19:28:19 | 26 | 29,810 |
19:08:11 | 20 | 29,800 |
19:07:50 | 1 | 29,800 |
19:07:21 | 34 | 29,880 |
19:06:34 | 168 | 29,890 |
19:03:09 | 500 | 29,790 |
18:51:36 | 50 | 29,890 |
18:50:01 | 172 | 29,850 |
18:48:26 | 60 | 29,840 |
18:45:25 | 100 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:44 | 30 | 29,820 |
18:28:12 | 335 | 29,830 |
18:25:31 | 100 | 29,740 |
18:24:51 | 100 | 29,820 |
18:23:51 | 600 | 29,800 |
18:19:39 | 25 | 29,790 |
18:02:23 | 187 | 29,790 |
17:49:01 | 50 | 29,820 |
17:41:23 | 10 | 29,770 |
17:38:39 | 100 | 29,800 |
17:38:29 | 50 | 29,730 |
17:35:52 | 50 | 29,650 |
17:31:50 | 70 | 29,820 |
17:29:47 | 599 | 29,750 |
17:29:42 | 1,40 Tsd. | 29,770 |