BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | 57 | 34,840 |
15:16:34 | 57 | 34,830 |
15:02:26 | 10 | 34,850 |
14:59:10 | 135 | 34,860 |
14:49:56 | 20 | 34,870 |
14:47:34 | 240 | 34,910 |
14:37:50 | 3,80 Tsd. | 34,900 |
14:37:24 | 1,20 Tsd. | 34,900 |
14:30:55 | 251 | 34,920 |
14:28:52 | 17 | 34,970 |
14:26:44 | 30 | 34,970 |
14:23:38 | 52 | 34,930 |
14:20:23 | 90 | 34,950 |
14:17:28 | 100 | 34,950 |
14:14:28 | 100 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:50 | 34 | 34,930 |
14:09:47 | 101 | 34,950 |
14:05:20 | 30 | 34,950 |
14:01:38 | 150 | 34,930 |
14:01:34 | 510 | 34,930 |
13:58:02 | 100 | 34,970 |
13:54:44 | 1,20 Tsd. | 34,930 |
13:54:41 | 5 | 34,930 |
13:53:08 | 100 | 34,890 |
13:40:02 | 29 | 34,910 |
13:35:41 | 800 | 34,900 |
13:35:05 | 1,20 Tsd. | 34,900 |
13:34:24 | 130 | 34,900 |
13:32:11 | 100 | 34,930 |
13:29:53 | 150 | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:16 | 100 | 34,920 |
13:25:47 | 151 | 34,900 |
13:24:56 | 500 | 34,900 |
13:17:48 | 350 | 34,850 |
13:16:21 | 30 | 34,990 |
13:13:03 | 249 | 34,920 |
13:11:36 | 5 | 34,920 |
13:08:21 | 357 | 34,890 |
13:00:43 | 31 | 34,880 |
12:58:51 | 10 | 34,870 |
12:47:42 | 25 | 34,920 |
12:41:43 | 334 | 34,920 |
12:37:52 | 25 | 34,840 |
12:36:52 | 30 | 34,870 |
12:27:44 | 41 | 34,860 |