BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:32 | 110 | 34,880 |
14:38:07 | 41 | 34,920 |
14:38:07 | 7 | 34,920 |
14:38:07 | 190 | 34,920 |
14:38:05 | 130 | 34,920 |
14:38:05 | 250 | 34,920 |
14:38:05 | 90 | 34,920 |
14:38:05 | 250 | 34,920 |
14:38:05 | 250 | 34,920 |
14:38:05 | 500 | 34,920 |
14:38:05 | 1,00 Tsd. | 34,920 |
14:38:05 | 190 | 34,920 |
14:38:01 | 190 | 34,920 |
14:37:41 | 1,30 Tsd. | 34,900 |
14:11:16 | 1,92 Tsd. | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:23 | 1 | 34,950 |
14:05:35 | 110 | 34,940 |
13:56:08 | 368 | 34,930 |
13:53:29 | 512 | 34,920 |
13:48:45 | 169 | 34,900 |
13:48:45 | 9 | 34,900 |
13:48:45 | 122 | 34,900 |
13:43:39 | 361 | 34,910 |
13:43:39 | 500 | 34,910 |
13:43:39 | 1,73 Tsd. | 34,910 |
13:39:31 | 57 | 34,910 |
13:27:45 | 130 | 34,920 |
13:10:22 | 1,00 Tsd. | 34,890 |
12:39:55 | 500 | 34,880 |
12:39:55 | 300 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:55 | 300 | 34,880 |
12:39:43 | 1,00 Tsd. | 34,870 |
12:25:20 | 317 | 34,860 |
12:25:20 | 883 | 34,860 |
12:21:52 | 2 | 34,860 |
12:09:34 | 3,82 Tsd. | 34,840 |
12:09:34 | 84 | 34,850 |
12:09:34 | 930 | 34,850 |
12:02:43 | 1 | 34,900 |
11:59:39 | 1 | 34,920 |
11:58:56 | 420 | 34,930 |
11:51:09 | 983 | 34,890 |
11:48:22 | 2 | 34,850 |
11:37:40 | 790 | 34,840 |
11:37:35 | 119 | 34,870 |