BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:29 | 0 | 34,910 |
10:56:41 | 0 | 34,830 |
10:39:03 | 0 | 34,820 |
10:02:02 | 100 | 34,730 |
10:01:08 | 0 | 34,700 |
09:53:54 | 0 | 34,720 |
09:10:48 | 2,00 Tsd. | 34,740 |
08:22:15 | 0 | 34,440 |
20.12.24 16:30:19 | 250 | 34,820 |
20.12.24 15:30:01 | 150 | 34,500 |
20.12.24 13:55:54 | 1,51 Tsd. | 34,550 |
20.12.24 12:30:08 | 25 | 34,540 |
20.12.24 11:22:50 | 100 | 34,540 |
20.12.24 10:54:08 | 15 | 34,600 |
20.12.24 10:26:48 | 0 | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:06:23 | 1,90 Tsd. | 34,540 |
20.12.24 09:54:01 | 500 | 34,570 |
20.12.24 09:21:41 | 0 | 34,640 |
20.12.24 08:10:25 | 0 | 34,900 |
20.12.24 08:02:41 | 0 | 34,900 |
19.12.24 21:57:05 | 0 | 34,780 |
19.12.24 19:05:48 | 5 | 34,910 |
19.12.24 17:59:29 | 0 | 34,940 |
19.12.24 16:49:59 | 0 | 34,910 |
19.12.24 16:48:49 | 0 | 34,920 |
19.12.24 12:54:13 | 2,00 Tsd. | 35,000 |
19.12.24 12:15:19 | 70 | 35,050 |
19.12.24 08:16:02 | 0 | 34,600 |
18.12.24 21:42:41 | 33 | 35,520 |
18.12.24 21:36:08 | 250 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:35:15 | 12,35 Tsd. | 35,260 |
18.12.24 15:52:06 | 0 | 35,660 |
18.12.24 14:55:35 | 21 | 35,580 |
18.12.24 12:27:20 | 0 | 35,550 |
18.12.24 11:43:10 | 250 | 35,560 |
18.12.24 10:50:39 | 50 | 35,670 |
18.12.24 10:50:05 | 0 | 35,640 |
18.12.24 09:42:21 | 500 | 35,600 |
18.12.24 09:27:50 | 0 | 35,550 |
18.12.24 09:18:22 | 0 | 35,540 |
18.12.24 09:05:24 | 0 | 35,670 |
18.12.24 09:04:49 | 180 | 35,670 |
18.12.24 08:27:54 | 500 | 35,640 |
18.12.24 08:04:42 | 0 | 35,540 |
17.12.24 16:09:59 | 0 | 35,690 |