BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:17 | 10 | 29,970 |
21:16:31 | 27 | 29,800 |
21:14:18 | 0 | 29,850 |
20:43:50 | 0 | 29,850 |
20:43:50 | 30 | 29,950 |
20:38:39 | 40 | 29,960 |
20:34:18 | 35 | 29,770 |
20:22:00 | 11 | 29,950 |
20:18:28 | 101 | 29,760 |
20:14:16 | 0 | 29,860 |
20:06:45 | 8 | 29,940 |
20:05:59 | 26 | 29,760 |
19:56:06 | 1 | 29,950 |
19:44:21 | 0 | 29,860 |
19:38:04 | 1 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:14 | 25 | 29,940 |
19:23:23 | 33 | 29,940 |
19:14:12 | 0 | 29,760 |
19:13:31 | 20 | 29,760 |
19:03:18 | 17 | 29,740 |
19:01:43 | 4 | 29,740 |
18:52:06 | 9 | 29,940 |
18:44:17 | 0 | 29,900 |
18:37:29 | 29 | 29,900 |
18:22:13 | 67 | 29,840 |
18:20:04 | 10 | 29,710 |
18:14:16 | 0 | 29,710 |
18:13:18 | 10 | 29,710 |
18:06:25 | 11 | 29,870 |
18:02:47 | 29 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:32 | 34 | 29,890 |
17:54:05 | 20 | 29,720 |
17:44:56 | 50 | 29,650 |
17:43:15 | 0 | 29,640 |
17:35:39 | 33 | 29,600 |
17:28:43 | 50 | 29,890 |
17:24:18 | 14 | 29,860 |
17:21:42 | 110 | 29,850 |
17:17:17 | 20 | 29,780 |
17:16:26 | 40 | 29,780 |
17:14:01 | 0 | 29,810 |
17:10:29 | 9 | 29,810 |
17:04:29 | 10 | 29,880 |
17:03:43 | 16 | 29,880 |
17:03:09 | 50 | 29,880 |