JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:57:05 | - | 151,780 |
18.10.24 22:50:04 | - | 151,760 |
18.10.24 22:45:02 | - | 151,780 |
18.10.24 22:45:01 | - | 151,880 |
18.10.24 22:44:13 | - | 151,900 |
18.10.24 22:44:11 | - | 151,880 |
18.10.24 22:43:56 | - | 151,900 |
18.10.24 22:43:47 | - | 151,880 |
18.10.24 22:43:45 | - | 151,880 |
18.10.24 22:41:50 | - | 151,780 |
18.10.24 22:40:58 | - | 151,740 |
18.10.24 22:39:02 | - | 151,700 |
18.10.24 22:35:45 | - | 151,660 |
18.10.24 22:35:43 | - | 151,700 |
18.10.24 22:35:38 | - | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:28:32 | - | 151,680 |
18.10.24 22:22:02 | - | 151,700 |
18.10.24 22:06:16 | - | 151,720 |
18.10.24 22:06:02 | - | 151,620 |
18.10.24 22:06:00 | - | 151,640 |
18.10.24 22:05:06 | - | 151,700 |
18.10.24 22:04:27 | - | 151,600 |
18.10.24 22:03:37 | - | 151,500 |
18.10.24 22:02:34 | - | 151,680 |
18.10.24 22:02:28 | - | 151,720 |
18.10.24 22:02:18 | - | 151,760 |
18.10.24 22:02:14 | - | 151,680 |
18.10.24 22:02:04 | - | 151,520 |
18.10.24 22:02:03 | - | 151,700 |
18.10.24 22:01:41 | - | 151,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:01:39 | - | 151,520 |
18.10.24 22:00:14 | - | 151,520 |
18.10.24 22:00:05 | - | 151,760 |
18.10.24 22:00:03 | - | 151,920 |
18.10.24 22:00:02 | - | 151,960 |
18.10.24 21:59:59 | - | 151,940 |
18.10.24 21:59:57 | - | 151,960 |
18.10.24 21:59:53 | - | 151,940 |
18.10.24 21:59:51 | - | 151,960 |
18.10.24 21:59:50 | - | 151,920 |
18.10.24 21:59:49 | - | 151,940 |
18.10.24 21:59:48 | - | 151,920 |
18.10.24 21:59:47 | - | 151,880 |
18.10.24 21:59:46 | - | 151,900 |
18.10.24 21:59:45 | - | 151,920 |