JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:19 | - | 138,520 |
08:43:06 | - | 138,480 |
08:43:05 | - | 138,500 |
08:43:00 | - | 138,520 |
08:42:59 | - | 138,500 |
08:42:42 | - | 138,480 |
08:42:41 | - | 138,480 |
08:42:38 | - | 138,380 |
08:41:57 | - | 138,340 |
08:41:11 | - | 138,320 |
08:41:08 | - | 138,360 |
08:40:06 | - | 138,320 |
08:40:01 | - | 138,500 |
08:39:54 | - | 138,460 |
08:39:50 | - | 138,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:49 | - | 138,440 |
08:39:47 | - | 138,420 |
08:39:42 | - | 138,340 |
08:36:13 | - | 138,320 |
08:34:24 | - | 138,360 |
08:32:07 | - | 138,300 |
08:31:06 | - | 138,340 |
08:30:53 | - | 138,380 |
08:30:13 | - | 138,340 |
08:30:03 | - | 138,300 |
08:30:02 | - | 138,300 |
08:29:59 | - | 138,640 |
08:29:49 | - | 138,300 |
08:25:38 | - | 138,340 |
08:25:32 | - | 138,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:25 | - | 138,340 |
08:23:04 | - | 138,380 |
08:20:26 | - | 138,320 |
08:20:05 | - | 138,280 |
08:20:04 | - | 138,320 |
08:19:40 | - | 138,280 |
08:19:28 | - | 138,320 |
08:19:26 | - | 138,280 |
08:19:24 | - | 138,320 |
08:19:23 | - | 138,240 |
08:19:18 | - | 138,340 |
08:18:48 | - | 138,380 |
08:17:01 | - | 138,420 |
08:16:59 | - | 138,420 |
08:16:55 | - | 138,460 |