Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:57 | 100 | 165,6200 |
20:51:57 | 100 | 165,6200 |
20:51:55 | 200 | 165,6200 |
20:51:51 | 100 | 165,6150 |
20:51:47 | 100 | 165,6100 |
20:51:46 | 143 | 165,6190 |
20:51:45 | 100 | 165,6200 |
20:51:45 | 200 | 165,6200 |
20:51:45 | 100 | 165,6200 |
20:51:45 | 183 | 165,6200 |
20:51:44 | 100 | 165,6300 |
20:51:44 | 100 | 165,6300 |
20:51:44 | 100 | 165,6300 |
20:51:41 | 100 | 165,6300 |
20:51:41 | 100 | 165,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:41 | 100 | 165,6500 |
20:51:41 | 101 | 165,6500 |
20:51:37 | 202 | 165,6600 |
20:51:29 | 100 | 165,6650 |
20:51:26 | 100 | 165,6650 |
20:51:26 | 100 | 165,6650 |
20:51:21 | 100 | 165,6719 |
20:51:20 | 274 | 165,6500 |
20:51:19 | 180 | 165,6600 |
20:51:17 | 100 | 165,6600 |
20:51:14 | 200 | 165,6590 |
20:51:14 | 100 | 165,6600 |
20:51:14 | 142 | 165,6600 |
20:51:14 | 100 | 165,6600 |
20:51:13 | 170 | 165,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:13 | 100 | 165,6950 |
20:51:09 | 100 | 165,6800 |
20:51:09 | 100 | 165,6800 |
20:51:09 | 100 | 165,6800 |
20:50:57 | 108 | 165,6720 |
20:50:47 | 917 | 165,6450 |
20:50:46 | 100 | 165,6450 |
20:50:39 | 100 | 165,6500 |
20:50:38 | 100 | 165,6450 |
20:50:38 | 100 | 165,6600 |
20:50:38 | 100 | 165,6600 |
20:50:38 | 106 | 165,6600 |
20:50:33 | 100 | 165,6200 |
20:50:33 | 100 | 165,6200 |
20:50:33 | 100 | 165,6200 |