Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 165,12 |
18.10.24 22:00:02 | 1,28 Mio. | 165,12 |
18.10.24 21:59:59 | 100 | 165,12 |
18.10.24 21:59:59 | 422 | 165,12 |
18.10.24 21:59:59 | 641 | 165,13 |
18.10.24 21:59:59 | 100 | 165,13 |
18.10.24 21:59:59 | 1,04 Tsd. | 165,13 |
18.10.24 21:59:59 | 1,08 Tsd. | 165,13 |
18.10.24 21:59:59 | 100 | 165,13 |
18.10.24 21:59:59 | 100 | 165,13 |
18.10.24 21:59:59 | 103 | 165,13 |
18.10.24 21:59:59 | 662 | 165,13 |
18.10.24 21:59:59 | 216 | 165,13 |
18.10.24 21:59:59 | 100 | 165,13 |
18.10.24 21:59:59 | 3,01 Tsd. | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 1,06 Tsd. | 165,12 |
18.10.24 21:59:59 | 875 | 165,12 |
18.10.24 21:59:59 | 994 | 165,12 |
18.10.24 21:59:59 | 897 | 165,12 |
18.10.24 21:59:59 | 940 | 165,12 |
18.10.24 21:59:59 | 940 | 165,12 |
18.10.24 21:59:59 | 1,02 Tsd. | 165,12 |
18.10.24 21:59:59 | 918 | 165,12 |
18.10.24 21:59:59 | 875 | 165,12 |
18.10.24 21:59:59 | 994 | 165,12 |
18.10.24 21:59:59 | 972 | 165,12 |
18.10.24 21:59:59 | 1,02 Tsd. | 165,12 |
18.10.24 21:59:59 | 875 | 165,12 |
18.10.24 21:59:59 | 951 | 165,12 |
18.10.24 21:59:59 | 972 | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 1,02 Tsd. | 165,12 |
18.10.24 21:59:59 | 897 | 165,12 |
18.10.24 21:59:59 | 962 | 165,12 |
18.10.24 21:59:59 | 875 | 165,12 |
18.10.24 21:59:59 | 1,04 Tsd. | 165,12 |
18.10.24 21:59:58 | 929 | 165,12 |
18.10.24 21:59:58 | 962 | 165,12 |
18.10.24 21:59:58 | 200 | 165,12 |
18.10.24 21:59:58 | 100 | 165,12 |
18.10.24 21:59:58 | 144 | 165,13 |
18.10.24 21:59:57 | 100 | 165,11 |
18.10.24 21:59:57 | 100 | 165,11 |
18.10.24 21:59:57 | 100 | 165,11 |
18.10.24 21:59:57 | 100 | 165,11 |
18.10.24 21:59:57 | 538 | 165,12 |