Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 144,4700 |
20.12.24 22:00:02 | 4,94 Mio. | 144,4700 |
20.12.24 21:59:59 | 186 | 144,4400 |
20.12.24 21:59:59 | 400 | 144,4600 |
20.12.24 21:59:59 | 200 | 144,4600 |
20.12.24 21:59:59 | 200 | 144,4600 |
20.12.24 21:59:59 | 1,00 Tsd. | 144,4600 |
20.12.24 21:59:59 | 200 | 144,4600 |
20.12.24 21:59:59 | 200 | 144,4600 |
20.12.24 21:59:59 | 400 | 144,4600 |
20.12.24 21:59:59 | 1,50 Tsd. | 144,4600 |
20.12.24 21:59:59 | 400 | 144,4600 |
20.12.24 21:59:59 | 5,01 Tsd. | 144,4600 |
20.12.24 21:59:59 | 400 | 144,5000 |
20.12.24 21:59:59 | 547 | 144,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 144,4500 |
20.12.24 21:59:59 | 100 | 144,4500 |
20.12.24 21:59:59 | 100 | 144,4500 |
20.12.24 21:59:59 | 200 | 144,4500 |
20.12.24 21:59:59 | 100 | 144,4300 |
20.12.24 21:59:59 | 100 | 144,4500 |
20.12.24 21:59:59 | 100 | 144,4500 |
20.12.24 21:59:59 | 546 | 144,4500 |
20.12.24 21:59:59 | 300 | 144,4500 |
20.12.24 21:59:59 | 700 | 144,4500 |
20.12.24 21:59:59 | 400 | 144,4500 |
20.12.24 21:59:59 | 100 | 144,4500 |
20.12.24 21:59:59 | 1,12 Tsd. | 144,4400 |
20.12.24 21:59:59 | 300 | 144,4500 |
20.12.24 21:59:59 | 600 | 144,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 423 | 144,4300 |
20.12.24 21:59:58 | 100 | 144,4400 |
20.12.24 21:59:58 | 323 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 157 | 144,4400 |
20.12.24 21:59:58 | 1,08 Tsd. | 144,4400 |