Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 156,9200 |
22:00:02 | 973,69 Tsd. | 156,9200 |
21:59:59 | 100 | 156,9000 |
21:59:59 | 538 | 156,9100 |
21:59:59 | 123 | 156,9100 |
21:59:59 | 1,63 Tsd. | 156,9200 |
21:59:59 | 2,69 Tsd. | 156,9200 |
21:59:59 | 100 | 156,9200 |
21:59:59 | 300 | 156,9200 |
21:59:59 | 200 | 156,9200 |
21:59:59 | 100 | 156,9200 |
21:59:59 | 200 | 156,9200 |
21:59:59 | 900 | 156,9200 |
21:59:59 | 200 | 156,9200 |
21:59:59 | 600 | 156,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 800 | 156,9200 |
21:59:59 | 370 | 156,9250 |
21:59:59 | 200 | 156,9200 |
21:59:59 | 100 | 156,9250 |
21:59:59 | 100 | 156,9250 |
21:59:59 | 100 | 156,9250 |
21:59:59 | 100 | 156,9000 |
21:59:59 | 2,54 Tsd. | 156,9200 |
21:59:59 | 100 | 156,8800 |
21:59:59 | 100 | 156,9200 |
21:59:59 | 300 | 156,8700 |
21:59:59 | 100 | 156,8500 |
21:59:59 | 100 | 156,8600 |
21:59:59 | 100 | 156,8600 |
21:59:59 | 988 | 156,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 156,8800 |
21:59:59 | 700 | 156,8800 |
21:59:59 | 100 | 156,8700 |
21:59:59 | 100 | 156,8700 |
21:59:59 | 100 | 156,8700 |
21:59:59 | 100 | 156,8700 |
21:59:59 | 600 | 156,8800 |
21:59:59 | 300 | 156,8800 |
21:59:59 | 200 | 156,8800 |
21:59:59 | 100 | 156,8700 |
21:59:59 | 100 | 156,8700 |
21:59:59 | 100 | 156,8700 |
21:59:59 | 100 | 156,8900 |
21:59:59 | 100 | 156,8800 |
21:59:59 | 100 | 156,8800 |