JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 138,56 |
20.12.24 17:25:13 | 0 | 138,76 |
20.12.24 14:20:24 | 10 | 137,90 |
20.12.24 08:11:49 | 50 | 138,52 |
19.12.24 18:30:54 | 50 | 139,22 |
19.12.24 17:25:14 | 0 | 139,06 |
19.12.24 12:28:25 | 200 | 139,10 |
19.12.24 11:13:02 | 150 | 138,92 |
19.12.24 10:36:37 | 3 | 138,78 |
19.12.24 08:01:06 | 0 | 139,32 |
18.12.24 17:25:13 | 0 | 139,44 |
18.12.24 12:13:27 | 160 | 139,26 |
18.12.24 09:58:31 | 10 | 139,48 |
18.12.24 08:01:06 | 0 | 139,12 |
17.12.24 17:25:14 | 0 | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:39:51 | 40 | 137,46 |
17.12.24 11:59:47 | 100 | 137,38 |
17.12.24 08:01:06 | 0 | 136,52 |
16.12.24 17:25:14 | 0 | 139,22 |
16.12.24 14:16:44 | 9 | 139,52 |
16.12.24 08:01:06 | 0 | 139,52 |
13.12.24 18:07:16 | 4 | 139,30 |
13.12.24 17:25:14 | 0 | 139,28 |
13.12.24 14:43:07 | 755 | 138,70 |
13.12.24 14:42:12 | 1 | 138,98 |
13.12.24 10:15:22 | 8 | 140,50 |
13.12.24 08:01:08 | 0 | 139,64 |
12.12.24 17:25:13 | 0 | 139,94 |
12.12.24 13:16:59 | 250 | 140,06 |
12.12.24 11:29:22 | 700 | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:06 | 0 | 139,20 |
11.12.24 17:25:12 | 0 | 139,82 |
11.12.24 08:01:06 | 0 | 141,60 |
10.12.24 17:25:13 | 0 | 141,72 |
10.12.24 08:06:53 | 20 | 141,92 |
09.12.24 17:25:13 | 0 | 142,12 |
09.12.24 11:30:27 | 20 | 141,38 |
09.12.24 09:43:14 | 15 | 141,02 |
09.12.24 08:01:06 | 0 | 141,02 |
06.12.24 17:25:13 | 0 | 140,80 |
06.12.24 16:41:06 | 200 | 141,42 |
06.12.24 08:01:06 | 0 | 141,02 |
05.12.24 17:47:19 | 10 | 141,22 |
05.12.24 17:25:14 | 0 | 141,42 |
05.12.24 16:53:30 | 15 | 141,80 |