JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:35 | 15 | 139,3800 |
08:02:28 | 20 | 138,4400 |
20.12.24 19:29:08 | 20 | 139,2400 |
20.12.24 16:27:25 | 14 | 138,7600 |
20.12.24 15:55:40 | 34 | 138,4400 |
20.12.24 14:45:43 | 30 | 137,3200 |
20.12.24 14:30:41 | 10 | 138,5800 |
20.12.24 13:47:02 | 48 | 138,0000 |
20.12.24 13:38:57 | 4 | 138,2600 |
20.12.24 13:23:27 | 20 | 137,7800 |
20.12.24 12:35:34 | 7 | 138,4400 |
20.12.24 12:04:01 | 100 | 138,4800 |
20.12.24 09:40:19 | 27 | 137,1000 |
20.12.24 09:39:08 | 90 | 137,9600 |
20.12.24 09:32:08 | 5 | 138,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:44:32 | 10 | 138,0200 |
20.12.24 08:00:34 | 150 | 138,2600 |
19.12.24 21:36:02 | 35 | 138,3000 |
19.12.24 19:55:29 | 6 | 139,5600 |
19.12.24 17:57:47 | 7 | 139,1400 |
19.12.24 17:22:31 | 3 | 139,4400 |
19.12.24 16:09:27 | 35 | 139,6000 |
19.12.24 15:04:25 | 320 | 139,2000 |
19.12.24 14:07:26 | 50 | 139,5000 |
19.12.24 09:32:30 | 20 | 139,4000 |
19.12.24 08:43:55 | 3 | 140,0200 |
19.12.24 08:00:37 | 35 | 139,9400 |
18.12.24 18:50:48 | 4 | 139,4400 |
18.12.24 17:44:18 | 15 | 139,8400 |
18.12.24 17:31:24 | 510 | 139,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:36:35 | 5 | 139,7400 |
18.12.24 16:31:43 | 10 | 139,5800 |
18.12.24 12:57:40 | 200 | 139,3400 |
18.12.24 12:48:39 | 27 | 139,2600 |
18.12.24 12:09:02 | 40 | 139,2800 |
18.12.24 12:03:25 | 13 | 139,8800 |
18.12.24 11:50:02 | 5 | 139,9000 |
18.12.24 11:12:27 | 15 | 139,9800 |
18.12.24 10:30:15 | 50 | 140,0000 |
18.12.24 09:33:37 | 22 | 140,1200 |
18.12.24 09:28:14 | 2 | 140,1400 |
18.12.24 09:24:17 | 140 | 140,2000 |
18.12.24 08:01:05 | 45 | 139,1400 |
17.12.24 21:48:31 | 17 | 139,3000 |
17.12.24 20:09:16 | 50 | 139,0800 |