JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 2 | 151,940 |
18.10.24 21:53:28 | 34 | 151,840 |
18.10.24 21:49:16 | 14 | 151,640 |
18.10.24 21:43:14 | 0 | 151,760 |
18.10.24 21:14:56 | 34 | 151,780 |
18.10.24 21:13:40 | 0 | 151,740 |
18.10.24 21:13:09 | 1 | 151,740 |
18.10.24 20:49:12 | 6 | 151,980 |
18.10.24 20:44:25 | 0 | 152,040 |
18.10.24 20:31:08 | 10 | 151,960 |
18.10.24 20:26:08 | 8 | 152,100 |
18.10.24 20:25:53 | 35 | 152,060 |
18.10.24 20:24:38 | 14 | 152,000 |
18.10.24 20:14:27 | 0 | 151,800 |
18.10.24 20:05:25 | 5 | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:38 | 20 | 151,760 |
18.10.24 19:52:27 | 2 | 151,800 |
18.10.24 19:43:43 | 0 | 151,820 |
18.10.24 19:13:37 | 0 | 151,660 |
18.10.24 18:58:08 | 16 | 151,500 |
18.10.24 18:47:52 | 5 | 151,520 |
18.10.24 18:47:40 | 2 | 151,580 |
18.10.24 18:43:55 | 0 | 151,600 |
18.10.24 18:34:11 | 2 | 151,580 |
18.10.24 18:14:57 | 24 | 151,960 |
18.10.24 18:14:02 | 0 | 151,900 |
18.10.24 18:13:18 | 10 | 151,900 |
18.10.24 18:04:13 | 3 | 151,800 |
18.10.24 17:54:51 | 1 | 151,760 |
18.10.24 17:43:33 | 0 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:21 | 3 | 151,520 |
18.10.24 17:29:43 | 1 | 151,600 |
18.10.24 17:16:08 | 6 | 151,660 |
18.10.24 17:13:13 | 0 | 151,760 |
18.10.24 16:56:07 | 22 | 151,760 |
18.10.24 16:51:49 | 3 | 151,540 |
18.10.24 16:43:34 | 0 | 151,440 |
18.10.24 16:38:41 | 6 | 151,420 |
18.10.24 16:31:15 | 3 | 151,260 |
18.10.24 16:22:39 | 6 | 151,260 |
18.10.24 16:19:56 | 1 | 151,300 |
18.10.24 16:13:56 | 0 | 151,440 |
18.10.24 15:51:48 | 2 | 151,580 |
18.10.24 15:46:19 | 1 | 151,540 |
18.10.24 15:45:15 | 18 | 151,520 |