JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:54 | 5 | 138,700 |
20.12.24 21:44:13 | 0 | 138,560 |
20.12.24 21:44:12 | 2 | 138,540 |
20.12.24 21:34:40 | 9 | 138,340 |
20.12.24 21:28:38 | 18 | 138,400 |
20.12.24 21:18:44 | 4 | 138,500 |
20.12.24 21:16:48 | 4 | 138,580 |
20.12.24 21:14:52 | 5 | 138,540 |
20.12.24 21:13:45 | 0 | 138,340 |
20.12.24 21:12:33 | 18 | 138,300 |
20.12.24 20:57:49 | 1 | 138,240 |
20.12.24 20:57:42 | 8 | 138,240 |
20.12.24 20:50:34 | 2 | 138,300 |
20.12.24 20:46:44 | 2 | 138,460 |
20.12.24 20:44:33 | 4 | 138,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:00 | 0 | 138,300 |
20.12.24 20:37:47 | 9 | 138,520 |
20.12.24 20:25:23 | 2 | 138,380 |
20.12.24 20:13:44 | 0 | 138,500 |
20.12.24 20:13:24 | 3 | 138,500 |
20.12.24 19:44:15 | 0 | 138,820 |
20.12.24 19:39:54 | 11 | 138,820 |
20.12.24 19:36:57 | 2 | 139,000 |
20.12.24 19:24:29 | 21 | 139,280 |
20.12.24 19:15:20 | 2 | 139,100 |
20.12.24 19:14:01 | 0 | 139,240 |
20.12.24 19:08:22 | 17 | 139,300 |
20.12.24 18:47:05 | 29 | 139,100 |
20.12.24 18:43:32 | 0 | 139,100 |
20.12.24 18:32:05 | 2 | 139,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:26:56 | 2 | 139,120 |
20.12.24 18:26:42 | 2 | 139,100 |
20.12.24 18:24:40 | 5 | 139,160 |
20.12.24 18:16:01 | 3 | 139,260 |
20.12.24 18:13:20 | 0 | 139,140 |
20.12.24 18:05:25 | 2 | 139,120 |
20.12.24 17:50:13 | 25 | 138,860 |
20.12.24 17:43:08 | 0 | 138,920 |
20.12.24 17:41:24 | 7 | 138,900 |
20.12.24 17:34:45 | 2 | 138,900 |
20.12.24 17:32:40 | 1 | 139,080 |
20.12.24 17:25:20 | 10 | 138,920 |
20.12.24 17:25:15 | 5 | 138,920 |
20.12.24 17:23:31 | 1 | 138,600 |
20.12.24 17:20:30 | 2 | 138,900 |