JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:01 | 23 | 137,660 |
18:13:55 | 0 | 137,500 |
18:11:50 | 57 | 137,500 |
18:00:50 | 2 | 138,340 |
18:00:34 | 8 | 138,000 |
18:00:01 | 10 | 138,000 |
17:57:13 | 11 | 137,600 |
17:50:45 | 2 | 137,560 |
17:50:12 | 2 | 137,380 |
17:43:23 | 0 | 137,600 |
17:16:02 | 6 | 137,740 |
17:13:43 | 0 | 137,660 |
17:07:38 | 2 | 137,760 |
17:03:01 | 10 | 138,040 |
16:51:57 | 10 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:31 | 3 | 138,040 |
16:50:59 | 25 | 138,100 |
16:49:04 | 24 | 138,120 |
16:43:19 | 0 | 138,020 |
16:41:47 | 2 | 138,020 |
16:25:39 | 1 | 137,940 |
16:24:34 | 4 | 138,060 |
16:19:58 | 2 | 138,040 |
16:13:03 | 0 | 138,040 |
16:06:26 | 22 | 138,040 |
16:04:22 | 1 | 138,140 |
16:03:58 | 26 | 138,020 |
16:02:23 | 16 | 137,740 |
16:01:20 | 7 | 137,760 |
15:52:28 | 11 | 137,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:43 | 8 | 137,360 |
15:49:40 | 26 | 137,700 |
15:46:27 | 49 | 137,980 |
15:45:07 | 4 | 138,000 |
15:43:09 | 0 | 137,880 |
15:42:12 | 29 | 137,800 |
15:40:52 | 2 | 137,840 |
15:39:48 | 1 | 137,780 |
15:39:11 | 64 | 137,820 |
15:38:25 | 1 | 137,600 |
15:13:28 | 0 | 136,780 |
15:04:14 | 18 | 136,760 |
15:03:09 | 1 | 137,160 |
15:00:48 | 2 | 136,700 |
14:51:28 | 11 | 136,940 |