JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:43:53 | 0 | 150,940 |
28.03.25 22:22:47 | 50 | 150,940 |
28.03.25 22:14:16 | 0 | 150,940 |
28.03.25 21:58:55 | 8 | 150,920 |
28.03.25 21:43:28 | 0 | 150,900 |
28.03.25 21:32:04 | 3 | 150,860 |
28.03.25 21:29:51 | 2 | 150,900 |
28.03.25 21:29:34 | 3 | 151,360 |
28.03.25 21:13:20 | 0 | 151,000 |
28.03.25 21:02:52 | 1 | 151,000 |
28.03.25 20:53:49 | 10 | 151,440 |
28.03.25 20:43:50 | 0 | 151,400 |
28.03.25 20:15:53 | 8 | 151,480 |
28.03.25 20:13:07 | 0 | 151,480 |
28.03.25 20:03:25 | 1 | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 19:45:56 | 1 | 151,320 |
28.03.25 19:43:35 | 0 | 151,320 |
28.03.25 19:41:02 | 2 | 151,340 |
28.03.25 19:33:50 | 1 | 151,200 |
28.03.25 19:13:02 | 75 | 151,440 |
28.03.25 19:13:00 | 0 | 151,640 |
28.03.25 19:04:43 | 3 | 152,020 |
28.03.25 18:57:37 | 1 | 151,860 |
28.03.25 18:55:47 | 2 | 151,800 |
28.03.25 18:48:05 | 18 | 151,780 |
28.03.25 18:43:32 | 4 | 151,780 |
28.03.25 18:43:08 | 0 | 151,800 |
28.03.25 18:14:09 | 4 | 151,800 |
28.03.25 18:13:32 | 7 | 151,620 |
28.03.25 18:13:11 | 0 | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:02:17 | 5 | 151,700 |
28.03.25 18:01:39 | 75 | 151,660 |
28.03.25 17:57:19 | 2 | 151,380 |
28.03.25 17:49:55 | 3 | 151,620 |
28.03.25 17:47:23 | 5 | 151,520 |
28.03.25 17:43:28 | 0 | 151,400 |
28.03.25 17:38:37 | 35 | 151,400 |
28.03.25 17:22:39 | 1 | 151,520 |
28.03.25 17:19:37 | 30 | 151,600 |
28.03.25 17:19:35 | 4 | 151,580 |
28.03.25 17:15:12 | 7 | 151,580 |
28.03.25 17:13:54 | 0 | 151,600 |
28.03.25 17:06:06 | 3 | 151,400 |
28.03.25 17:05:17 | 42 | 151,580 |
28.03.25 17:04:40 | 10 | 151,640 |